TXNS709
ComprasVentas
337372
Volumen$209.7K
Volumen de compraVolumen de venta
$102.9K$106.8K
Makers52
CompradoresVendedores
4134
Seguridad
2 Alertas
Suministro circulante
23,024,37398.93%
Suministro total23,024,373
Suministro máximo23,273,013
PooledDEXE26,950($345.6K)
PooledUSDT347,478($347.5K)
Convertidor
1DEXE
= $12.81
?DEXE
USD
Acerca de
Vista General de Dexe
Dexe (DEXE) fue lanzado el 06.05.2024 y actualmente se está negociando a $12.8181. El suministro circulante de Dexe es 23.02M, y tiene una capitalización de mercado de $295.13M.
Precio y Desempeño de Mercado de Dexe
En las últimas 24 horas, el precio de Dexe (DEXE) ha experimentado un cambio del -1.7%, con un volumen de operaciones de $295.13M. Haz seguimiento del precio de Dexe en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DEXE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $243.64 | 19.00 | 0.4042 | $12.81 | 228074 | ||
6m ago | SELL | $93.62 | 7.30 | 0.1553 | $12.81 | 30368 | ||
6m ago | SELL | $430.60 | 33.57 | 0.7144 | $12.82 | 170 | ||
7m ago | SELL | $325.58 | 25.34 | 0.5400 | $12.84 | 9852 | ||
13m ago | SELL | $204.43 | 15.89 | 0.3387 | $12.86 | 228074 | ||
14m ago | SELL | $204.61 | 15.89 | 0.3389 | $12.87 | 228074 | ||
19m ago | BUY | $316.19 | 24.56 | 0.5240 | $12.87 | 30368 | ||
20m ago | BUY | $220.57 | 17.15 | 0.3656 | $12.85 | 228074 | ||
23m ago | SELL | $204.32 | 15.89 | 0.3387 | $12.85 | 228074 | ||
24m ago | SELL | $219.25 | 17.04 | 0.3635 | $12.86 | 228074 | ||
24m ago | SELL | $192.82 | 14.97 | 0.3197 | $12.87 | 228074 | ||
25m ago | BUY | $338.35 | 26.28 | 0.5611 | $12.87 | 228074 | ||
28m ago | BUY | $271.83 | 21.14 | 0.4505 | $12.85 | 228074 | ||
28m ago | BUY | $222.77 | 17.34 | 0.3692 | $12.84 | 228074 | ||
32m ago | SELL | $227.57 | 17.72 | 0.3772 | $12.84 | 9852 | ||
37m ago | SELL | $357.50 | 27.80 | 0.5927 | $12.85 | 48533 | ||
41m ago | SELL | $247.25 | 19.20 | 0.4100 | $12.87 | 228074 | ||
43m ago | BUY | $439.52 | 34.14 | 0.7290 | $12.87 | 102 | ||
46m ago | BUY | $220.57 | 17.15 | 0.3660 | $12.85 | 228074 | ||
48m ago | SELL | $219.03 | 17.04 | 0.3636 | $12.85 | 228074 | ||
49m ago | SELL | $219.23 | 17.04 | 0.3638 | $12.86 | 228074 | ||
50m ago | BUY | $209.86 | 16.31 | 0.3482 | $12.86 | 228074 | ||
51m ago | SELL | $196.50 | 15.27 | 0.3261 | $12.86 | 228074 | ||
53m ago | BUY | $269.14 | 20.92 | 0.4467 | $12.86 | 228074 | ||
57m ago | SELL | $219.17 | 17.04 | 0.3637 | $12.86 | 228074 | ||
58m ago | SELL | $204.61 | 15.89 | 0.3395 | $12.87 | 228074 | ||
59m ago | SELL | $276.06 | 21.42 | 0.4581 | $12.88 | 228074 | ||
1h ago | BUY | $220.57 | 17.11 | 0.3661 | $12.88 | 228074 | ||
1h ago | BUY | $214.08 | 16.62 | 0.3554 | $12.87 | 228074 | ||
1h ago | BUY | $241.23 | 18.75 | 0.4005 | $12.86 | 228074 | ||
1h ago | BUY | $211.96 | 16.49 | 0.3520 | $12.85 | 228074 | ||
1h ago | BUY | $108.91 | 8.48 | 0.1806 | $12.84 | 1518 | ||
1h ago | SELL | $474.98 | 36.96 | 0.7879 | $12.85 | 77 | ||
1h ago | SELL | $60.14 | 4.67 | 0.09977 | $12.86 | 228074 | ||
1h ago | SELL | $644.26 | 50.00 | 1.06 | $12.88 | 77 | ||
1h ago | SELL | $199.14 | 15.42 | 0.3293 | $12.90 | 228074 | ||
1h ago | BUY | $258.63 | 20.03 | 0.4277 | $12.90 | 228074 | ||
1h ago | SELL | $178.44 | 13.82 | 0.2945 | $12.90 | 228074 | ||
1h ago | SELL | $220.10 | 17.04 | 0.3633 | $12.91 | 228074 | ||
1h ago | BUY | $229.52 | 17.76 | 0.3790 | $12.91 | 228074 | ||
1h ago | SELL | $185.82 | 14.39 | 0.3067 | $12.91 | 228074 | ||
2h ago | SELL | $195.46 | 15.12 | 0.3222 | $12.92 | 228074 | ||
2h ago | SELL | $189.86 | 14.68 | 0.3128 | $12.93 | 228074 | ||
2h ago | SELL | $220.62 | 17.04 | 0.3634 | $12.94 | 228074 | ||
2h ago | SELL | $214.32 | 16.54 | 0.3528 | $12.95 | 228074 | ||
2h ago | BUY | $242.74 | 18.73 | 0.3995 | $12.95 | 2657 | ||
2h ago | BUY | $238.84 | 18.45 | 0.3932 | $12.94 | 228074 | ||
2h ago | BUY | $451.20 | 34.90 | 0.7428 | $12.92 | 117 | ||
2h ago | BUY | $220.57 | 17.08 | 0.3634 | $12.90 | 228074 | ||
2h ago | SELL | $222.15 | 17.21 | 0.3658 | $12.90 | 228074 | ||
2h ago | SELL | $191.52 | 14.82 | 0.3154 | $12.91 | 228074 | ||
2h ago | BUY | $214.08 | 16.57 | 0.3524 | $12.91 | 228074 | ||
2h ago | BUY | $246.08 | 19.06 | 0.4049 | $12.90 | 228074 | ||
2h ago | BUY | $209.86 | 16.27 | 0.3455 | $12.89 | 228074 | ||
2h ago | SELL | $202.89 | 15.73 | 0.3340 | $12.89 | 228074 | ||
2h ago | SELL | $164.76 | 12.77 | 0.2713 | $12.90 | 228074 | ||
2h ago | SELL | $203.21 | 15.73 | 0.3347 | $12.91 | 228074 | ||
2h ago | SELL | $205.42 | 15.89 | 0.3384 | $12.92 | 228074 | ||
2h ago | SELL | $220.43 | 17.04 | 0.3631 | $12.93 | 228074 | ||
2h ago | BUY | $220.57 | 17.05 | 0.3633 | $12.93 | 228074 | ||
2h ago | BUY | $261.22 | 20.21 | 0.4303 | $12.92 | 228074 | ||
2h ago | SELL | $189.65 | 14.68 | 0.3126 | $12.91 | 228074 | ||
2h ago | BUY | $6.06 | 0.4693 | 0.01000 | $12.92 | |||
2h ago | SELL | $74.23 | 5.74 | 0.1224 | $12.92 | 228074 | ||
2h ago | SELL | $257.22 | 19.88 | 0.4242 | $12.93 | 9852 | ||
2h ago | SELL | $220.67 | 17.04 | 0.3639 | $12.94 | 228074 | ||
3h ago | BUY | $220.57 | 17.03 | 0.3637 | $12.95 | 228074 | ||
3h ago | BUY | $220.57 | 17.04 | 0.3637 | $12.93 | 228074 | ||
3h ago | BUY | $220.57 | 17.06 | 0.3637 | $12.92 | 228074 | ||
3h ago | SELL | $203.40 | 15.73 | 0.3354 | $12.92 | 228074 | ||
3h ago | SELL | $171.88 | 13.28 | 0.2837 | $12.93 | 228074 | ||
3h ago | BUY | $220.57 | 17.05 | 0.3640 | $12.93 | 228074 | ||
3h ago | BUY | $274.55 | 21.24 | 0.4531 | $12.92 | 228074 | ||
3h ago | BUY | $222.77 | 17.25 | 0.3674 | $12.90 | 228074 | ||
3h ago | BUY | $218.38 | 16.93 | 0.3602 | $12.89 | 228074 | ||
3h ago | SELL | $219.74 | 17.04 | 0.3624 | $12.89 | 228074 | ||
3h ago | BUY | $203.69 | 15.79 | 0.3357 | $12.89 | 228074 | ||
3h ago | BUY | $222.77 | 17.28 | 0.3672 | $12.88 | 228074 | ||
3h ago | SELL | $258.02 | 20.02 | 0.4253 | $12.88 | 48533 | ||
3h ago | SELL | $270.41 | 20.96 | 0.4457 | $12.89 | 9852 | ||
3h ago | SELL | $424.11 | 32.83 | 0.6991 | $12.91 | 91 | ||
3h ago | SELL | $274.41 | 21.21 | 0.4520 | $12.93 | 228074 | ||
3h ago | SELL | $201.77 | 15.58 | 0.3322 | $12.94 | 228074 | ||
3h ago | SELL | $220.87 | 17.04 | 0.3637 | $12.95 | 228074 | ||
3h ago | SELL | $210.34 | 16.21 | 0.3461 | $12.97 | 228074 | ||
3h ago | BUY | $220.57 | 17.00 | 0.3628 | $12.97 | 228074 | ||
3h ago | BUY | $227.25 | 17.53 | 0.3739 | $12.96 | 228074 | ||
3h ago | SELL | $227.55 | 17.55 | 0.3743 | $12.95 | 228074 | ||
3h ago | BUY | $220.57 | 17.01 | 0.3627 | $12.96 | 228074 | ||
3h ago | BUY | $248.23 | 19.17 | 0.4082 | $12.94 | 48533 | ||
3h ago | SELL | $222.84 | 17.21 | 0.3667 | $12.94 | 228074 | ||
3h ago | SELL | $220.84 | 17.04 | 0.3635 | $12.95 | 228074 | ||
3h ago | SELL | $227.75 | 17.55 | 0.3747 | $12.97 | 228074 | ||
3h ago | BUY | $229.52 | 17.69 | 0.3776 | $12.97 | 228074 | ||
3h ago | SELL | $256.64 | 19.78 | 0.4224 | $12.97 | 228074 | ||
3h ago | SELL | $262.09 | 20.18 | 0.4313 | $12.98 | 228074 | ||
3h ago | SELL | $239.88 | 18.45 | 0.3948 | $12.99 | 228074 | ||
3h ago | BUY | $236.48 | 18.18 | 0.3894 | $13.00 | 228074 | ||
3h ago | BUY | $227.25 | 17.49 | 0.3741 | $12.98 | 228074 | ||
3h ago | SELL | $206.42 | 15.89 | 0.3399 | $12.98 | 228074 |