TXNS113
ComprasVentas
6152
Volumen$20.7K
Volumen de compraVolumen de venta
$12.5K$8.2K
Makers34
CompradoresVendedores
2326
Seguridad
1 Alertas
Suministro circulante
78,03999.12%
Suministro total78,726
Suministro máximo78,726
PooledAnon26,128($154.1K)
PooledUSDC155,565($155.6K)
Convertidor
1Anon
= $5.88
?Anon
USD
Acerca de
Vista General de HeyAnon
HeyAnon (Anon) fue lanzado el 01.16.2025 y actualmente se está negociando a $5.8878. El suministro circulante de HeyAnon es 78,038.6, y tiene una capitalización de mercado de $459,472.
Precio y Desempeño de Mercado de HeyAnon
En las últimas 24 horas, el precio de HeyAnon (Anon) ha experimentado un cambio del +5.7%, con un volumen de operaciones de $459,472. Haz seguimiento del precio de HeyAnon en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Anon | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $142.48 | 24.20 | 0.2239 | $5.88 | 235 | ||
1h ago | SELL | $351.36 | 59.48 | 0.5521 | $5.90 | 235 | ||
1h ago | SELL | $60.98 | 10.29 | 0.09574 | $5.92 | |||
3h ago | BUY | $75.93 | 12.75 | 0.1192 | $5.95 | 10 | ||
3h ago | BUY | $46.48 | 7.81 | 0.07312 | $5.94 | |||
4h ago | SELL | $452.91 | 76.32 | 0.7159 | $5.93 | 235 | ||
4h ago | SELL | $502.26 | 84.09 | 0.7940 | $5.97 | 2077 | ||
4h ago | SELL | $70.14 | 11.70 | 0.1105 | $5.99 | 1048 | ||
4h ago | SELL | $299.72 | 49.87 | 0.4723 | $6.01 | 235 | ||
5h ago | SELL | $351.42 | 58.22 | 0.5537 | $6.03 | 235 | ||
5h ago | SELL | $60.99 | 10.07 | 0.09619 | $6.05 | 31 | ||
5h ago | SELL | $125.14 | 20.65 | 0.1975 | $6.06 | 10 | ||
5h ago | SELL | $57.29 | 9.44 | 0.09045 | $6.06 | |||
6h ago | SELL | $343.71 | 56.49 | 0.5430 | $6.08 | 203 | ||
6h ago | SELL | $89.07 | 14.60 | 0.1399 | $6.10 | 10 | ||
6h ago | SELL | $148.53 | 24.30 | 0.2331 | $6.11 | 10 | ||
6h ago | SELL | $74.22 | 12.12 | 0.1161 | $6.11 | 10 | ||
7h ago | BUY | $795.95 | 130.03 | 1.24 | $6.12 | |||
7h ago | BUY | $55.29 | 9.08 | 0.08662 | $6.08 | 10 | ||
8h ago | BUY | $105.10 | 17.28 | 0.1645 | $6.08 | 10 | ||
8h ago | BUY | $119.79 | 19.73 | 0.1875 | $6.07 | 10 | ||
8h ago | BUY | $89.68 | 14.79 | 0.1404 | $6.06 | 10 | ||
8h ago | BUY | $59.71 | 9.85 | 0.09366 | $6.05 | |||
8h ago | SELL | $76.25 | 12.65 | 0.1195 | $6.02 | |||
9h ago | SELL | $76.19 | 12.62 | 0.1194 | $6.03 | |||
9h ago | BUY | $339.77 | 56.13 | 0.5330 | $6.05 | 203 | ||
10h ago | BUY | $350.00 | 58.08 | 0.5513 | $6.02 | 235 | ||
10h ago | BUY | $300.00 | 50.00 | 0.4735 | $5.99 | 235 | ||
11h ago | SELL | $342.96 | 57.43 | 0.5440 | $5.97 | 203 | ||
11h ago | BUY | $1.47 | 0.2455 | 0.002342 | $6.01 | |||
11h ago | SELL | $50.05 | 8.36 | 0.07925 | $5.98 | |||
11h ago | SELL | $83.61 | 13.95 | 0.1323 | $5.99 | |||
11h ago | SELL | $96.20 | 16.03 | 0.1522 | $5.99 | |||
11h ago | SELL | $152.03 | 25.30 | 0.2403 | $6.00 | 235 | ||
11h ago | SELL | $93.09 | 15.46 | 0.1471 | $6.01 | |||
11h ago | SELL | $402.19 | 66.59 | 0.6329 | $6.03 | 235 | ||
12h ago | BUY | $800.02 | 132.16 | 1.26 | $6.05 | |||
12h ago | SELL | $402.00 | 66.92 | 0.6360 | $6.00 | 235 | ||
12h ago | BUY | $72.46 | 11.97 | 0.1137 | $6.05 | 1048 | ||
12h ago | BUY | $170.36 | 28.20 | 0.2675 | $6.04 | 182 | ||
13h ago | SELL | $125.52 | 20.89 | 0.1987 | $6.00 | |||
13h ago | BUY | $472.51 | 78.42 | 0.7483 | $6.02 | 146 | ||
13h ago | BUY | $342.92 | 57.22 | 0.5432 | $5.99 | 27 | ||
13h ago | SELL | $197.41 | 33.14 | 0.3107 | $5.95 | 14 | ||
13h ago | BUY | $71.51 | 11.93 | 0.1123 | $5.99 | 1048 | ||
13h ago | BUY | $166.39 | 27.81 | 0.2617 | $5.98 | 182 | ||
13h ago | BUY | $164.56 | 27.56 | 0.2591 | $5.96 | 182 | ||
13h ago | BUY | $70.44 | 11.81 | 0.1111 | $5.95 | 1048 | ||
13h ago | BUY | $500.00 | 84.21 | 0.7890 | $5.93 | 2077 | ||
13h ago | BUY | $232.85 | 39.41 | 0.3675 | $5.90 | 27 | ||
13h ago | BUY | $160.85 | 27.29 | 0.2542 | $5.89 | 182 | ||
13h ago | BUY | $103.55 | 17.60 | 0.1636 | $5.88 | 1048 | ||
13h ago | BUY | $69.00 | 11.74 | 0.1091 | $5.87 | 1048 | ||
13h ago | BUY | $161.25 | 27.48 | 0.2550 | $5.86 | 182 | ||
13h ago | BUY | $103.25 | 17.63 | 0.1636 | $5.85 | 1048 | ||
13h ago | BUY | $160.64 | 27.48 | 0.2542 | $5.84 | 182 | ||
13h ago | BUY | $68.91 | 11.80 | 0.1090 | $5.83 | 1048 | ||
13h ago | BUY | $160.28 | 27.50 | 0.2544 | $5.82 | 182 | ||
14h ago | BUY | $159.36 | 27.40 | 0.2529 | $5.81 | 182 | ||
14h ago | BUY | $67.54 | 11.63 | 0.1071 | $5.80 | 1048 | ||
14h ago | SELL | $115.56 | 20.00 | 0.1832 | $5.77 | 25 | ||
14h ago | SELL | $9.95 | 1.72 | 0.01578 | $5.78 | |||
14h ago | BUY | $10.00 | 1.72 | 0.01586 | $5.81 | |||
14h ago | BUY | $67.60 | 11.63 | 0.1072 | $5.80 | 1048 | ||
14h ago | BUY | $500.00 | 86.40 | 0.7940 | $5.78 | 2077 | ||
14h ago | BUY | $157.61 | 27.35 | 0.2502 | $5.76 | 182 | ||
14h ago | BUY | $156.69 | 27.25 | 0.2488 | $5.74 | 182 | ||
16h ago | BUY | $151.80 | 26.46 | 0.2424 | $5.73 | |||
17h ago | SELL | $49.67 | 8.70 | 0.07931 | $5.70 | |||
17h ago | SELL | $66.69 | 11.68 | 0.1065 | $5.70 | 1048 | ||
17h ago | BUY | $149.00 | 25.98 | 0.2381 | $5.73 | 14 | ||
17h ago | BUY | $74.25 | 12.96 | 0.1186 | $5.72 | 14 | ||
18h ago | BUY | $82.26 | 14.38 | 0.1315 | $5.71 | |||
19h ago | BUY | $500.00 | 87.77 | 0.7967 | $5.69 | 235 | ||
20h ago | SELL | $108.39 | 19.17 | 0.1729 | $5.65 | |||
20h ago | SELL | $144.48 | 25.51 | 0.2307 | $5.66 | |||
20h ago | BUY | $662.30 | 116.78 | 1.05 | $5.67 | 783 | ||
20h ago | BUY | $400.00 | 71.04 | 0.6388 | $5.62 | 235 | ||
20h ago | BUY | $658.58 | 117.83 | 1.05 | $5.58 | 783 | ||
20h ago | SELL | $2.15 | 0.3884 | 0.003433 | $5.53 | |||
21h ago | BUY | $128.73 | 23.15 | 0.2052 | $5.55 | |||
21h ago | BUY | $55.90 | 10.07 | 0.08923 | $5.55 | |||
21h ago | BUY | $89.32 | 16.10 | 0.1426 | $5.54 | |||
22h ago | SELL | $9.42 | 1.70 | 0.01513 | $5.51 | |||
22h ago | SELL | $9.42 | 1.70 | 0.01513 | $5.51 | |||
22h ago | SELL | $14.55 | 2.63 | 0.02336 | $5.51 | |||
22h ago | BUY | $98.77 | 17.82 | 0.1587 | $5.54 | |||
22h ago | SELL | $92.57 | 16.79 | 0.1486 | $5.51 | 235 | ||
22h ago | SELL | $40.24 | 7.29 | 0.06464 | $5.51 | |||
22h ago | SELL | $83.42 | 15.10 | 0.1339 | $5.52 | |||
22h ago | SELL | $121.46 | 21.95 | 0.1952 | $5.53 | |||
22h ago | SELL | $83.65 | 15.10 | 0.1344 | $5.53 | |||
22h ago | SELL | $98.61 | 17.78 | 0.1585 | $5.54 | |||
22h ago | SELL | $351.67 | 63.21 | 0.5645 | $5.56 | 235 | ||
23h ago | SELL | $115.98 | 20.78 | 0.1859 | $5.58 | 235 | ||
23h ago | SELL | $556.37 | 99.22 | 0.8919 | $5.60 | 235 | ||
23h ago | SELL | $28.56 | 5.07 | 0.04579 | $5.63 | |||
23h ago | SELL | $30.99 | 5.50 | 0.04969 | $5.63 | |||
23h ago | SELL | $506.98 | 89.68 | 0.8098 | $5.65 | 235 | ||
23h ago | BUY | $246.86 | 43.37 | 0.3941 | $5.69 | 235 |