TXNS32,624
ComprasVentas
18,24514,379
Volumen$21.6M
Volumen de compraVolumen de venta
$10.8M$10.8M
Makers6,274
CompradoresVendedores
4,3794,415
Seguridad
1 Alertas
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledBUBB34,751,088($315.9K)
PooledWBNB395.42($251.4K)
Convertidor
1BUBB
= $0.009395
?BUBB
USD
Acerca de
Vista General de Bubb
Bubb (BUBB) fue lanzado el 03.19.2025 y actualmente se está negociando a $0.009395. El suministro circulante de Bubb es 1.00B, y tiene una capitalización de mercado de $9.40M.
Precio y Desempeño de Mercado de Bubb
En las últimas 24 horas, el precio de Bubb (BUBB) ha experimentado un cambio del -52.2%, con un volumen de operaciones de $9.40M. Haz seguimiento del precio de Bubb en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $258.44 | 27,509 | 0.4065 | $0.009395 | 466 | ||
10s ago | BUY | $4,796.71 | 516,588 | 7.54 | $0.009285 | 66 | ||
16s ago | SELL | $1,353.13 | 148,395 | 2.12 | $0.009118 | |||
19s ago | BUY | $52.01 | 5,645.83 | 0.08182 | $0.009213 | 53 | ||
19s ago | BUY | $86.31 | 9,373.52 | 0.1357 | $0.009208 | 53 | ||
19s ago | SELL | $414.45 | 45,176 | 0.6519 | $0.009174 | 917 | ||
25s ago | SELL | $981.83 | 106,439 | 1.54 | $0.009224 | 917 | ||
25s ago | SELL | $91.91 | 9,925.00 | 0.1445 | $0.009260 | 555 | ||
43s ago | SELL | $83.46 | 9,007.58 | 0.1313 | $0.009266 | 2647 | ||
49s ago | SELL | $1,375.45 | 147,644 | 2.16 | $0.009316 | 420 | ||
58s ago | SELL | $42.72 | 4,563.24 | 0.06721 | $0.009363 | 11 | ||
1m ago | SELL | $91.02 | 9,715.95 | 0.1431 | $0.009368 | 11 | ||
1m ago | SELL | $187.55 | 20,000 | 0.2950 | $0.009377 | 336 | ||
1m ago | BUY | $291.11 | 30,899 | 0.4579 | $0.009421 | |||
1m ago | SELL | $101.37 | 10,822 | 0.1594 | $0.009367 | 2647 | ||
1m ago | SELL | $95.79 | 10,219 | 0.1506 | $0.009374 | 18 | ||
1m ago | SELL | $101.28 | 10,797 | 0.1593 | $0.009381 | 2647 | ||
1m ago | SELL | $101.21 | 10,781 | 0.1592 | $0.009388 | 2647 | ||
1m ago | SELL | $93.24 | 9,925.00 | 0.1466 | $0.009394 | 555 | ||
1m ago | SELL | $100.94 | 10,738 | 0.1587 | $0.009401 | 2647 | ||
1m ago | SELL | $100.91 | 10,727 | 0.1587 | $0.009407 | 2647 | ||
1m ago | BUY | $91.86 | 9,715.95 | 0.1445 | $0.009455 | 11 | ||
1m ago | SELL | $122.40 | 13,009 | 0.1925 | $0.009408 | |||
1m ago | SELL | $0.63 | 67.94 | 0.001006 | $0.009413 | 30 | ||
2m ago | SELL | $0.64 | 68.86 | 0.001019 | $0.009413 | 36 | ||
2m ago | BUY | $122.41 | 12,945 | 0.1925 | $0.009456 | 305 | ||
2m ago | SELL | $93.37 | 9,925.00 | 0.1468 | $0.009408 | 555 | ||
2m ago | SELL | $54.97 | 5,840.07 | 0.08647 | $0.009413 | 917 | ||
2m ago | SELL | $169.14 | 17,952 | 0.2660 | $0.009421 | 25 | ||
2m ago | BUY | $4,797.94 | 515,355 | 7.54 | $0.009309 | 66 | ||
2m ago | BUY | $30.01 | 3,284.48 | 0.04721 | $0.009138 | 297 | ||
2m ago | SELL | $89.53 | 9,843.78 | 0.1408 | $0.009095 | 11 | ||
2m ago | SELL | $103.04 | 11,320 | 0.1620 | $0.009102 | 11 | ||
3m ago | BUY | $3.67 | 401.53 | 0.005780 | $0.009152 | |||
3m ago | BUY | $41.75 | 4,563.24 | 0.06567 | $0.009150 | 11 | ||
3m ago | BUY | $555.66 | 60,836 | 0.8734 | $0.009133 | 29 | ||
4m ago | BUY | $9.44 | 1,036.70 | 0.01485 | $0.009112 | |||
4m ago | SELL | $891.49 | 97,967 | 1.40 | $0.009099 | 20 | ||
4m ago | SELL | $161.13 | 17,632 | 0.2532 | $0.009138 | 425 | ||
4m ago | SELL | $161.34 | 17,632 | 0.2536 | $0.009150 | 465 | ||
4m ago | BUY | $445.33 | 48,478 | 0.7000 | $0.009186 | |||
4m ago | BUY | $338.62 | 36,982 | 0.5323 | $0.009156 | 59 | ||
4m ago | BUY | $0.28 | 30.84 | 0.034433 | $0.009143 | 74 | ||
4m ago | BUY | $6.36 | 695.71 | 0.01000 | $0.009143 | |||
5m ago | BUY | $0.63 | 69.57 | 0.001000 | $0.009144 | 38 | ||
5m ago | BUY | $0.37 | 41.36 | 0.035944 | $0.009144 | |||
5m ago | BUY | $42.61 | 4,660.73 | 0.06697 | $0.009142 | 93 | ||
5m ago | BUY | $61.89 | 6,772.66 | 0.09728 | $0.009139 | 93 | ||
5m ago | SELL | $670.63 | 73,568 | 1.05 | $0.009115 | |||
6m ago | BUY | $84.13 | 9,162.42 | 0.1322 | $0.009183 | 187 | ||
6m ago | BUY | $89.37 | 9,739.86 | 0.1404 | $0.009176 | 187 | ||
6m ago | SELL | $1,994.44 | 216,780 | 3.13 | $0.009200 | 490 | ||
6m ago | SELL | $417.18 | 44,934 | 0.6557 | $0.009284 | 441 | ||
6m ago | BUY | $1,312.93 | 141,169 | 2.06 | $0.009300 | |||
6m ago | BUY | $0.51 | 55.72 | 0.038107 | $0.009255 | 89 | ||
6m ago | BUY | $78.48 | 8,481.37 | 0.1233 | $0.009254 | 46 | ||
6m ago | SELL | $1,101.09 | 119,125 | 1.73 | $0.009243 | 295 | ||
6m ago | BUY | $24.50 | 2,627.56 | 0.03851 | $0.009326 | 79 | ||
6m ago | BUY | $45.82 | 4,914.39 | 0.07201 | $0.009323 | 88 | ||
6m ago | SELL | $500.27 | 53,837 | 0.7862 | $0.009292 | 333 | ||
6m ago | SELL | $500.32 | 53,648 | 0.7863 | $0.009326 | 865 | ||
6m ago | BUY | $13.85 | 1,475.82 | 0.02177 | $0.009389 | |||
6m ago | SELL | $687.00 | 73,358 | 1.07 | $0.009365 | 917 | ||
6m ago | SELL | $501.71 | 53,344 | 0.7885 | $0.009405 | 865 | ||
6m ago | SELL | $327.02 | 34,667 | 0.5139 | $0.009433 | 917 | ||
6m ago | SELL | $96.28 | 10,191 | 0.1513 | $0.009447 | 18 | ||
7m ago | SELL | $91.89 | 9,718.91 | 0.1444 | $0.009454 | 2647 | ||
7m ago | BUY | $1,903.14 | 201,602 | 2.99 | $0.009440 | |||
7m ago | BUY | $0.33 | 35.52 | 0.035234 | $0.009375 | 106 | ||
7m ago | BUY | $0.39 | 42.59 | 0.036277 | $0.009375 | 90 | ||
7m ago | SELL | $1,522.66 | 162,326 | 2.39 | $0.009380 | 24 | ||
7m ago | BUY | $800.17 | 84,658 | 1.25 | $0.009451 | |||
7m ago | SELL | $101.05 | 10,773 | 0.1588 | $0.009380 | 2647 | ||
7m ago | SELL | $93.16 | 9,925.00 | 0.1464 | $0.009386 | 555 | ||
7m ago | SELL | $196.07 | 20,867 | 0.3081 | $0.009396 | 333 | ||
7m ago | SELL | $407.96 | 43,322 | 0.6412 | $0.009416 | 41 | ||
8m ago | SELL | $1,706.03 | 179,817 | 2.68 | $0.009487 | 26 | ||
8m ago | BUY | $190.82 | 19,906 | 0.3000 | $0.009585 | 18 | ||
9m ago | BUY | $387.34 | 40,438 | 0.6081 | $0.009578 | |||
9m ago | SELL | $51.18 | 5,377.18 | 0.08036 | $0.009519 | |||
9m ago | SELL | $20.83 | 2,188.08 | 0.03271 | $0.009522 | |||
9m ago | SELL | $190.58 | 20,000 | 0.2992 | $0.009529 | 30 | ||
9m ago | SELL | $25.52 | 2,677.10 | 0.04008 | $0.009535 | 308 | ||
9m ago | SELL | $0.32 | 34.04 | 0.035097 | $0.009539 | 80 | ||
9m ago | BUY | $29.07 | 3,033.44 | 0.04564 | $0.009585 | |||
9m ago | BUY | $637.02 | 66,611 | 1.00 | $0.009563 | |||
10m ago | BUY | $19.95 | 2,091.20 | 0.03132 | $0.009542 | 69 | ||
10m ago | SELL | $325.11 | 34,193 | 0.5101 | $0.009508 | |||
10m ago | BUY | $86.05 | 8,997.46 | 0.1350 | $0.009564 | |||
10m ago | SELL | $198.39 | 20,840 | 0.3112 | $0.009520 | 917 | ||
11m ago | SELL | $556.84 | 58,334 | 0.8737 | $0.009545 | 29 | ||
11m ago | SELL | $36.27 | 3,791.63 | 0.05691 | $0.009565 | |||
11m ago | SELL | $0.67 | 70.52 | 0.001058 | $0.009567 | 84 | ||
11m ago | SELL | $101.03 | 10,557 | 0.1585 | $0.009570 | 2647 | ||
11m ago | BUY | $1,703.56 | 178,123 | 2.67 | $0.009563 | |||
11m ago | BUY | $31.54 | 3,319.03 | 0.04950 | $0.009504 | |||
11m ago | BUY | $30.04 | 3,161.18 | 0.04713 | $0.009504 | |||
12m ago | BUY | $1,593.69 | 168,644 | 2.50 | $0.009450 | |||
12m ago | BUY | $157.77 | 16,801 | 0.2475 | $0.009390 | |||
12m ago | SELL | $33.56 | 3,593.39 | 0.05264 | $0.009340 |