Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS17
ComprasVentas
98
Volumen$13
Volumen de compraVolumen de venta
$5$7
Makers14
CompradoresVendedores
78
Seguridad
1 Alertas
Suministro circulante
752,371,158100%
Suministro total752,371,158
Suministro máximo752,371,158
PooledSINGULARRY9,459.99($111)
PooledWBNB0.1838($111)
Convertidor
1SINGULARRY
= $0.01174
?SINGULARRY
USD
Acerca de
Vista General de SINGULARRY
SINGULARRY (SINGULARRY) fue lanzado el 04.04.2025 y actualmente se está negociando a $0.01174. El suministro circulante de SINGULARRY es 752.37M, y tiene una capitalización de mercado de $8.84M.
Precio y Desempeño de Mercado de SINGULARRY
En las últimas 24 horas, el precio de SINGULARRY (SINGULARRY) ha experimentado un cambio del -2.9%, con un volumen de operaciones de $8.84M. Haz seguimiento del precio de SINGULARRY en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SINGULARRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $0.18 | 15.91 | 0.033094 | $0.01174 | |||
19m ago | BUY | $0.24 | 21.34 | 0.034132 | $0.01170 | |||
34m ago | BUY | $0.25 | 21.42 | 0.034128 | $0.01167 | |||
5h ago | BUY | $0.28 | 24.63 | 0.034726 | $0.01149 | |||
5h ago | BUY | $0.18 | 16.08 | 0.033072 | $0.01144 | |||
5h ago | BUY | $0.85 | 75.39 | 0.001426 | $0.01133 | |||
5h ago | BUY | $0.71 | 64.09 | 0.001195 | $0.01117 | |||
5h ago | BUY | $1.08 | 98.68 | 0.001809 | $0.01098 | |||
9h ago | SELL | $1.06 | 97.63 | 0.001782 | $0.01090 | |||
9h ago | SELL | $1.00 | 90.58 | 0.001686 | $0.01110 | |||
9h ago | SELL | $0.56 | 49.70 | 0.039389 | $0.01126 | |||
12h ago | BUY | $1.66 | 148.71 | 0.002791 | $0.01117 | |||
12h ago | SELL | $2.59 | 230.93 | 0.004355 | $0.01122 | |||
14h ago | SELL | $0.56 | 49.02 | 0.039519 | $0.01158 | |||
15h ago | SELL | $0.21 | 18.84 | 0.033684 | $0.01166 | |||
23h ago | SELL | $0.83 | 70.87 | 0.001399 | $0.01178 | |||
1d ago | SELL | $0.25 | 21.01 | 0.034191 | $0.01194 | |||
1d ago | SELL | $1.18 | 97.60 | 0.001971 | $0.01210 | |||
1d ago | SELL | $0.49 | 40.73 | 0.038350 | $0.01227 | |||
1d ago | BUY | $0.22 | 18.59 | 0.033836 | $0.01234 | |||
1d ago | BUY | $0.24 | 20.32 | 0.034175 | $0.01228 | |||
1d ago | SELL | $0.98 | 80.19 | 0.001651 | $0.01233 | |||
1d ago | SELL | $0.76 | 61.29 | 0.001281 | $0.01243 | |||
1d ago | BUY | $3.33 | 273.47 | 0.005612 | $0.01219 | |||
2d ago | BUY | $0.57 | 48.62 | 0.039637 | $0.01181 | |||
2d ago | BUY | $1.03 | 89.57 | 0.001749 | $0.01159 | |||
2d ago | SELL | $4.43 | 372.58 | 0.007472 | $0.01190 | |||
2d ago | SELL | $0.25 | 20.26 | 0.034238 | $0.01239 | |||
2d ago | BUY | $0.24 | 20.12 | 0.034227 | $0.01241 | |||
2d ago | BUY | $0.25 | 20.24 | 0.034233 | $0.01236 | |||
2d ago | BUY | $0.77 | 63.53 | 0.001316 | $0.01224 | |||
2d ago | SELL | $0.25 | 20.75 | 0.034263 | $0.01209 | |||
2d ago | SELL | $0.25 | 20.80 | 0.034293 | $0.01207 | |||
2d ago | SELL | $0.28 | 23.50 | 0.034874 | $0.01215 | |||
2d ago | SELL | $1.14 | 92.74 | 0.001947 | $0.01233 | |||
2d ago | SELL | $0.81 | 64.88 | 0.001386 | $0.01256 | |||
2d ago | BUY | $0.59 | 46.84 | 0.001006 | $0.01264 | |||
2d ago | BUY | $0.49 | 39.52 | 0.038414 | $0.01252 | |||
2d ago | BUY | $0.74 | 59.95 | 0.001262 | $0.01240 | |||
2d ago | BUY | $0.51 | 41.70 | 0.038684 | $0.01227 | |||
2d ago | BUY | $1.05 | 87.20 | 0.001790 | $0.01210 | |||
2d ago | BUY | $0.25 | 21.52 | 0.034368 | $0.01198 | |||
2d ago | BUY | $0.75 | 63.28 | 0.001272 | $0.01189 | |||
2d ago | BUY | $0.27 | 23.49 | 0.034681 | $0.01175 | |||
2d ago | BUY | $0.37 | 32.02 | 0.036342 | $0.01167 | |||
3d ago | SELL | $0.33 | 28.95 | 0.035709 | $0.01169 | |||
3d ago | SELL | $0.25 | 21.35 | 0.034233 | $0.01176 | |||
3d ago | SELL | $1.16 | 97.62 | 0.001960 | $0.01192 | |||
3d ago | SELL | $0.25 | 20.78 | 0.034226 | $0.01207 | |||
3d ago | BUY | $4.13 | 352.68 | 0.006952 | $0.01171 | |||
3d ago | BUY | $0.52 | 46.76 | 0.038836 | $0.01127 | |||
3d ago | SELL | $0.25 | 22.34 | 0.034194 | $0.01122 | |||
3d ago | SELL | $0.88 | 77.96 | 0.001478 | $0.01131 | |||
3d ago | BUY | $0.73 | 64.78 | 0.001235 | $0.01140 | |||
3d ago | BUY | $0.41 | 36.38 | 0.036865 | $0.01129 | |||
3d ago | BUY | $0.39 | 34.81 | 0.036521 | $0.01121 | |||
3d ago | BUY | $0.38 | 34.28 | 0.036375 | $0.01113 | |||
3d ago | BUY | $0.51 | 46.37 | 0.038553 | $0.01104 | |||
3d ago | BUY | $0.74 | 68.68 | 0.001251 | $0.01091 | |||
3d ago | BUY | $0.69 | 64.25 | 0.001155 | $0.01077 | |||
3d ago | BUY | $0.71 | 67.43 | 0.001196 | $0.01062 | |||
3d ago | BUY | $1.48 | 142.54 | 0.002476 | $0.01040 | |||
3d ago | BUY | $0.25 | 24.41 | 0.034172 | $0.01025 | |||
3d ago | BUY | $0.44 | 44.13 | 0.037490 | $0.01018 | |||
3d ago | BUY | $0.25 | 24.74 | 0.034171 | $0.01011 | |||
3d ago | BUY | $0.25 | 24.86 | 0.034171 | $0.01006 | |||
3d ago | BUY | $0.25 | 24.97 | 0.034169 | $0.01001 | |||
3d ago | BUY | $0.32 | 32.70 | 0.035428 | $0.009946 | |||
3d ago | SELL | $1.51 | 150.87 | 0.002523 | $0.01001 | |||
3d ago | SELL | $0.25 | 24.55 | 0.034178 | $0.01019 | |||
3d ago | BUY | $0.28 | 27.67 | 0.034726 | $0.01023 | |||
3d ago | BUY | $0.38 | 38.16 | 0.036475 | $0.01016 | |||
3d ago | BUY | $0.36 | 36.10 | 0.036081 | $0.01009 | |||
3d ago | BUY | $0.56 | 56.54 | 0.039439 | $0.01000 | |||
3d ago | BUY | $0.25 | 25.22 | 0.034176 | $0.009923 | |||
3d ago | BUY | $0.25 | 25.34 | 0.034177 | $0.009876 | |||
3d ago | SELL | $0.36 | 36.88 | 0.036061 | $0.009855 | |||
3d ago | BUY | $0.25 | 25.26 | 0.034173 | $0.009912 | |||
3d ago | BUY | $0.79 | 80.77 | 0.001320 | $0.009809 | |||
3d ago | BUY | $1.40 | 146.78 | 0.002347 | $0.009595 | |||
3d ago | BUY | $1.05 | 112.84 | 0.001760 | $0.009360 | |||
3d ago | BUY | $1.76 | 194.22 | 0.002944 | $0.009094 | |||
3d ago | BUY | $0.27 | 31.06 | 0.034611 | $0.008907 | |||
3d ago | BUY | $0.25 | 28.27 | 0.034173 | $0.008858 | |||
3d ago | BUY | $1.87 | 216.81 | 0.003130 | $0.008663 | |||
3d ago | BUY | $1.05 | 125.80 | 0.001760 | $0.008399 | |||
3d ago | BUY | $0.68 | 83.07 | 0.001141 | $0.008244 | |||
3d ago | BUY | $0.75 | 92.54 | 0.001251 | $0.008116 | |||
3d ago | BUY | $0.25 | 31.18 | 0.034172 | $0.008028 | |||
3d ago | BUY | $2.72 | 350.96 | 0.004543 | $0.007767 | |||
3d ago | BUY | $0.25 | 33.30 | 0.034171 | $0.007514 | |||
3d ago | BUY | $0.25 | 33.49 | 0.034171 | $0.007473 | |||
3d ago | BUY | $1.40 | 192.02 | 0.002346 | $0.007332 | |||
3d ago | BUY | $0.30 | 41.93 | 0.035025 | $0.007189 | |||
3d ago | BUY | $0.53 | 74.58 | 0.038852 | $0.007121 | |||
3d ago | BUY | $0.79 | 112.94 | 0.001319 | $0.006999 | |||
3d ago | BUY | $0.24 | 36.13 | 0.034171 | $0.006915 | |||
3d ago | BUY | $1.88 | 279.66 | 0.003147 | $0.006740 | |||
3d ago | BUY | $2.49 | 390.82 | 0.004171 | $0.006392 | |||
3d ago | BUY | $0.25 | 40.42 | 0.034171 | $0.006185 |