TXNS1,760
ComprasVentas
886874
Volumen$540.8K
Volumen de compraVolumen de venta
$269.6K$271.2K
Makers587
CompradoresVendedores
437420
Seguridad
1 Alertas
Suministro circulante
935,814,20699.99%
Suministro total935,814,206
Suministro máximo935,814,213
PooledFAIR314,718,429($402.3K)
PooledWBNB320.55($200.4K)
Convertidor
1FAIR3
= $0.02733
?FAIR3
USD
Acerca de
Vista General de Fair and Free
Fair and Free (FAIR3) fue lanzado el 03.27.2025 y actualmente se está negociando a $0.02733. El suministro circulante de Fair and Free es 935.81M, y tiene una capitalización de mercado de $25.58M.
Precio y Desempeño de Mercado de Fair and Free
En las últimas 24 horas, el precio de Fair and Free (FAIR3) ha experimentado un cambio del +3.3%, con un volumen de operaciones de $25.58M. Haz seguimiento del precio de Fair and Free en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FAIR3 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $100.82 | 3,688.39 | 0.1612 | $0.02733 | 182 | ||
26m ago | SELL | $2.72 | 100.06 | 0.004376 | $0.02722 | |||
1h ago | SELL | $210.91 | 7,804.05 | 0.3415 | $0.02702 | 188 | ||
1h ago | BUY | $210.95 | 7,804.05 | 0.3416 | $0.02703 | 186 | ||
1h ago | SELL | $212.26 | 7,853.63 | 0.3437 | $0.02702 | 174 | ||
1h ago | BUY | $212.30 | 7,853.63 | 0.3437 | $0.02703 | 210 | ||
1h ago | SELL | $213.52 | 7,900.30 | 0.3457 | $0.02702 | 199 | ||
1h ago | BUY | $213.57 | 7,900.30 | 0.3458 | $0.02703 | 219 | ||
1h ago | SELL | $214.80 | 7,946.60 | 0.3477 | $0.02703 | 196 | ||
1h ago | BUY | $214.84 | 7,946.60 | 0.3478 | $0.02703 | 216 | ||
2h ago | SELL | $135.91 | 5,026.80 | 0.2199 | $0.02703 | 131 | ||
2h ago | BUY | $135.95 | 5,026.80 | 0.2200 | $0.02704 | 131 | ||
2h ago | SELL | $49.51 | 1,831.79 | 0.08013 | $0.02702 | 201 | ||
2h ago | SELL | $106.49 | 3,935.98 | 0.1722 | $0.02705 | 210 | ||
2h ago | BUY | $106.52 | 3,935.98 | 0.1722 | $0.02706 | 188 | ||
2h ago | SELL | $107.63 | 3,977.97 | 0.1740 | $0.02705 | 216 | ||
2h ago | BUY | $4.50 | 166.42 | 0.007286 | $0.02707 | 279 | ||
2h ago | BUY | $107.67 | 3,977.97 | 0.1741 | $0.02706 | 206 | ||
2h ago | BUY | $49.56 | 1,831.79 | 0.08014 | $0.02705 | 197 | ||
2h ago | BUY | $39.52 | 1,460.97 | 0.06391 | $0.02705 | 187 | ||
2h ago | BUY | $39.51 | 1,461.24 | 0.06390 | $0.02704 | 187 | ||
2h ago | SELL | $521.40 | 19,258 | 0.8431 | $0.02707 | 40 | ||
2h ago | BUY | $521.51 | 19,258 | 0.8432 | $0.02708 | 40 | ||
2h ago | SELL | $529.93 | 19,573 | 0.8569 | $0.02707 | 101 | ||
2h ago | BUY | $530.04 | 19,573 | 0.8571 | $0.02707 | 101 | ||
2h ago | SELL | $530.57 | 19,597 | 0.8580 | $0.02707 | 101 | ||
2h ago | BUY | $530.68 | 19,597 | 0.8581 | $0.02707 | 101 | ||
2h ago | SELL | $531.23 | 19,621 | 0.8590 | $0.02707 | 101 | ||
2h ago | BUY | $531.37 | 19,621 | 0.8592 | $0.02708 | 101 | ||
2h ago | SELL | $531.89 | 19,644 | 0.8600 | $0.02707 | 101 | ||
2h ago | BUY | $531.98 | 19,644 | 0.8602 | $0.02708 | 101 | ||
2h ago | SELL | $520.44 | 19,222 | 0.8415 | $0.02707 | 39 | ||
2h ago | BUY | $520.58 | 19,222 | 0.8417 | $0.02708 | 39 | ||
2h ago | SELL | $532.53 | 19,666 | 0.8610 | $0.02707 | 101 | ||
2h ago | SELL | $136.37 | 5,027.67 | 0.2204 | $0.02712 | 131 | ||
2h ago | BUY | $533.01 | 19,666 | 0.8617 | $0.02710 | 101 | ||
2h ago | SELL | $533.50 | 19,688 | 0.8625 | $0.02709 | 101 | ||
2h ago | SELL | $50.11 | 1,846.60 | 0.08102 | $0.02713 | 140 | ||
2h ago | BUY | $533.74 | 19,688 | 0.8629 | $0.02710 | 101 | ||
2h ago | BUY | $136.06 | 5,027.67 | 0.2200 | $0.02706 | 131 | ||
2h ago | SELL | $534.29 | 19,726 | 0.8638 | $0.02708 | 101 | ||
2h ago | BUY | $534.41 | 19,726 | 0.8640 | $0.02709 | 101 | ||
2h ago | SELL | $534.97 | 19,750 | 0.8649 | $0.02708 | 101 | ||
2h ago | SELL | $175.25 | 6,458.44 | 0.2833 | $0.02713 | |||
2h ago | BUY | $535.57 | 19,750 | 0.8658 | $0.02711 | 101 | ||
2h ago | SELL | $681.61 | 25,134 | 1.10 | $0.02711 | |||
2h ago | BUY | $2,078.63 | 76,904 | 3.36 | $0.02702 | 15 | ||
3h ago | SELL | $72.06 | 2,682.50 | 0.1166 | $0.02686 | 40 | ||
3h ago | BUY | $222.47 | 8,282.83 | 0.3600 | $0.02685 | 16 | ||
3h ago | SELL | $0.46 | 17.39 | 0.037553 | $0.02681 | 18 | ||
3h ago | BUY | $521.91 | 19,486 | 0.8453 | $0.02678 | 35 | ||
3h ago | SELL | $522.19 | 19,500 | 0.8457 | $0.02677 | 35 | ||
3h ago | SELL | $169.53 | 6,319.51 | 0.2745 | $0.02682 | 560 | ||
3h ago | BUY | $518.76 | 19,350 | 0.8401 | $0.02680 | 35 | ||
3h ago | SELL | $316.11 | 11,807 | 0.5122 | $0.02677 | 85 | ||
3h ago | SELL | $99.04 | 3,695.52 | 0.1605 | $0.02680 | 177 | ||
3h ago | SELL | $7.03 | 262.23 | 0.01139 | $0.02683 | 30 | ||
3h ago | BUY | $182.79 | 6,814.22 | 0.2959 | $0.02682 | 86 | ||
3h ago | SELL | $182.98 | 6,822.62 | 0.2962 | $0.02682 | 86 | ||
3h ago | SELL | $63.12 | 2,352.12 | 0.1022 | $0.02683 | 83 | ||
3h ago | BUY | $183.09 | 6,822.62 | 0.2964 | $0.02683 | 86 | ||
3h ago | SELL | $118.98 | 4,435.58 | 0.1926 | $0.02682 | 526 | ||
3h ago | BUY | $184.60 | 6,881.42 | 0.2988 | $0.02682 | 86 | ||
3h ago | SELL | $184.79 | 6,889.74 | 0.2991 | $0.02682 | 86 | ||
3h ago | BUY | $184.82 | 6,889.74 | 0.2992 | $0.02682 | 86 | ||
3h ago | SELL | $185.00 | 6,897.89 | 0.2995 | $0.02682 | 86 | ||
3h ago | BUY | $185.04 | 6,897.89 | 0.2996 | $0.02682 | 86 | ||
3h ago | SELL | $13.89 | 518.45 | 0.02250 | $0.02680 | 271 | ||
3h ago | SELL | $185.22 | 6,905.29 | 0.2998 | $0.02682 | 86 | ||
3h ago | BUY | $185.26 | 6,905.29 | 0.2999 | $0.02682 | 86 | ||
3h ago | SELL | $185.44 | 6,913.75 | 0.3002 | $0.02682 | 86 | ||
3h ago | BUY | $185.47 | 6,913.75 | 0.3003 | $0.02682 | 86 | ||
3h ago | SELL | $185.64 | 6,922.11 | 0.3006 | $0.02681 | 86 | ||
3h ago | SELL | $<1 | 1.06 | 0.044648 | $0.02683 | 410 | ||
3h ago | SELL | $60.84 | 2,267.37 | 0.09853 | $0.02683 | 410 | ||
3h ago | BUY | $185.73 | 6,922.11 | 0.3007 | $0.02683 | 86 | ||
3h ago | SELL | $43.53 | 1,623.46 | 0.07050 | $0.02681 | |||
3h ago | BUY | $187.07 | 6,977.54 | 0.3029 | $0.02681 | 86 | ||
3h ago | SELL | $187.26 | 6,986.05 | 0.3032 | $0.02680 | 86 | ||
3h ago | BUY | $187.30 | 6,986.05 | 0.3033 | $0.02681 | 86 | ||
3h ago | SELL | $187.49 | 6,994.64 | 0.3036 | $0.02680 | 86 | ||
3h ago | BUY | $187.52 | 6,994.64 | 0.3037 | $0.02681 | 86 | ||
3h ago | SELL | $187.70 | 7,003.09 | 0.3040 | $0.02680 | 86 | ||
3h ago | BUY | $187.74 | 7,003.09 | 0.3040 | $0.02680 | 86 | ||
3h ago | BUY | $99.33 | 3,715.83 | 0.1612 | $0.02673 | 192 | ||
3h ago | SELL | $534.48 | 19,974 | 0.8674 | $0.02675 | 96 | ||
3h ago | BUY | $534.59 | 19,974 | 0.8676 | $0.02676 | 96 | ||
3h ago | SELL | $535.13 | 19,999 | 0.8684 | $0.02675 | 96 | ||
3h ago | BUY | $535.31 | 19,999 | 0.8686 | $0.02676 | 96 | ||
3h ago | SELL | $535.87 | 20,024 | 0.8695 | $0.02676 | 96 | ||
3h ago | SELL | $9.77 | 364.70 | 0.01586 | $0.02679 | 22 | ||
3h ago | BUY | $536.02 | 20,024 | 0.8697 | $0.02676 | 96 | ||
3h ago | SELL | $536.77 | 20,056 | 0.8710 | $0.02676 | 96 | ||
3h ago | SELL | $0.26 | 9.82 | 0.034274 | $0.02680 | 11 | ||
3h ago | SELL | $0.21 | 7.95 | 0.033459 | $0.02680 | 13 | ||
3h ago | BUY | $536.88 | 20,056 | 0.8711 | $0.02676 | 96 | ||
3h ago | BUY | $32.47 | 1,214.72 | 0.05268 | $0.02673 | 173 | ||
3h ago | SELL | $537.25 | 20,084 | 0.8720 | $0.02675 | 96 | ||
3h ago | BUY | $537.37 | 20,084 | 0.8722 | $0.02675 | 96 | ||
3h ago | SELL | $537.89 | 20,107 | 0.8731 | $0.02675 | 96 |