TXNS1,084
ComprasVentas
579505
Volumen$127.4K
Volumen de compraVolumen de venta
$68.8K$58.7K
Makers814
CompradoresVendedores
506454
Seguridad
Seguro
Suministro circulante
99,751,26999.75%
Suministro total99,751,269
Suministro máximo100,000,000
PooledKabosu5,794,132($145.6K)
PooledUSDT145,643($145.6K)
Convertidor
1Kabosu
= $0.02518
?Kabosu
USD
Acerca de
Vista General de Kabosu
Kabosu (Kabosu) fue lanzado el 03.28.2025 y actualmente se está negociando a $0.02518. El suministro circulante de Kabosu es 99.75M, y tiene una capitalización de mercado de $2.51M.
Precio y Desempeño de Mercado de Kabosu
En las últimas 24 horas, el precio de Kabosu (Kabosu) ha experimentado un cambio del +13.0%, con un volumen de operaciones de $2.51M. Haz seguimiento del precio de Kabosu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Kabosu | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $53.97 | 2,142.90 | 0.08410 | $0.02518 | |||
5m ago | SELL | $86.17 | 3,437.32 | 0.1342 | $0.02506 | |||
5m ago | BUY | $76.55 | 3,038.29 | 0.1192 | $0.02519 | |||
7m ago | SELL | $53.59 | 2,138.18 | 0.08346 | $0.02506 | |||
7m ago | BUY | $83.02 | 3,296.30 | 0.1292 | $0.02518 | |||
8m ago | SELL | $120.74 | 4,816.61 | 0.1880 | $0.02506 | |||
9m ago | BUY | $95.47 | 3,788.72 | 0.1486 | $0.02519 | |||
10m ago | BUY | $61.63 | 2,448.49 | 0.09598 | $0.02517 | |||
14m ago | BUY | $68.06 | 2,706.45 | 0.1060 | $0.02514 | |||
14m ago | SELL | $116.80 | 4,666.29 | 0.1818 | $0.02503 | |||
16m ago | BUY | $82.12 | 3,263.74 | 0.1279 | $0.02516 | |||
16m ago | SELL | $122.17 | 4,878.29 | 0.1902 | $0.02504 | |||
18m ago | BUY | $67.66 | 2,687.04 | 0.1053 | $0.02518 | |||
19m ago | BUY | $300.00 | 11,944 | 0.4672 | $0.02511 | |||
22m ago | BUY | $59.24 | 2,364.45 | 0.09213 | $0.02505 | |||
22m ago | SELL | $87.97 | 3,527.98 | 0.1368 | $0.02493 | |||
24m ago | BUY | $90.54 | 3,612.99 | 0.1408 | $0.02505 | |||
25m ago | SELL | $79.17 | 3,175.66 | 0.1231 | $0.02493 | |||
25m ago | BUY | $100.24 | 4,001.14 | 0.1559 | $0.02505 | |||
27m ago | SELL | $115.40 | 4,628.97 | 0.1794 | $0.02493 | |||
27m ago | BUY | $60.04 | 2,395.61 | 0.09335 | $0.02506 | |||
31m ago | SELL | $61.03 | 2,447.22 | 0.09492 | $0.02494 | |||
33m ago | BUY | $99.69 | 3,978.25 | 0.1550 | $0.02506 | |||
37m ago | SELL | $61.76 | 2,477.57 | 0.09612 | $0.02492 | |||
40m ago | SELL | $73.89 | 2,961.69 | 0.1148 | $0.02495 | |||
40m ago | BUY | $52.11 | 2,077.68 | 0.08101 | $0.02508 | |||
42m ago | BUY | $51.15 | 2,041.11 | 0.07956 | $0.02506 | 16 | ||
44m ago | BUY | $115.24 | 4,603.51 | 0.1792 | $0.02503 | |||
44m ago | SELL | $91.19 | 3,661.63 | 0.1418 | $0.02490 | |||
45m ago | BUY | $149.25 | 5,965.15 | 0.2323 | $0.02502 | 14 | ||
47m ago | BUY | $79.78 | 3,194.02 | 0.1242 | $0.02498 | |||
48m ago | SELL | $91.42 | 3,677.65 | 0.1422 | $0.02485 | |||
51m ago | BUY | $68.59 | 2,745.26 | 0.1065 | $0.02498 | |||
55m ago | SELL | $103.75 | 4,172.28 | 0.1608 | $0.02486 | |||
59m ago | BUY | $74.01 | 2,960.91 | 0.1145 | $0.02499 | |||
1h ago | BUY | $67.73 | 2,712.10 | 0.1049 | $0.02497 | |||
1h ago | SELL | $109.59 | 4,409.15 | 0.1697 | $0.02485 | |||
1h ago | BUY | $68.28 | 2,732.59 | 0.1057 | $0.02498 | |||
1h ago | SELL | $91.06 | 3,662.07 | 0.1409 | $0.02486 | |||
1h ago | BUY | $87.37 | 3,496.15 | 0.1352 | $0.02499 | |||
1h ago | SELL | $57.41 | 2,309.41 | 0.08884 | $0.02486 | |||
1h ago | BUY | $117.43 | 4,701.49 | 0.1817 | $0.02497 | |||
1h ago | SELL | $97.48 | 3,922.99 | 0.1509 | $0.02484 | |||
1h ago | BUY | $50.77 | 2,032.37 | 0.07860 | $0.02498 | |||
1h ago | SELL | $65.07 | 2,617.77 | 0.1007 | $0.02485 | |||
1h ago | BUY | $70.26 | 2,812.40 | 0.1087 | $0.02498 | |||
1h ago | SELL | $86.49 | 3,479.10 | 0.1339 | $0.02486 | |||
1h ago | BUY | $11.25 | 450.40 | 0.01743 | $0.02499 | 28 | ||
1h ago | BUY | $95.12 | 3,807.95 | 0.1472 | $0.02498 | |||
1h ago | SELL | $96.80 | 3,894.67 | 0.1498 | $0.02485 | |||
1h ago | BUY | $97.81 | 3,915.40 | 0.1510 | $0.02498 | |||
1h ago | SELL | $120.66 | 4,853.66 | 0.1863 | $0.02486 | |||
2h ago | BUY | $88.44 | 3,538.99 | 0.1366 | $0.02499 | |||
2h ago | SELL | $119.34 | 4,798.39 | 0.1843 | $0.02487 | |||
2h ago | BUY | $31.91 | 1,275.91 | 0.04929 | $0.02501 | |||
2h ago | BUY | $117.07 | 4,685.69 | 0.1808 | $0.02498 | |||
2h ago | SELL | $119.99 | 4,826.39 | 0.1853 | $0.02486 | |||
2h ago | BUY | $103.60 | 4,145.81 | 0.1600 | $0.02498 | |||
2h ago | SELL | $56.04 | 2,254.78 | 0.08644 | $0.02485 | |||
2h ago | BUY | $92.85 | 3,717.75 | 0.1431 | $0.02497 | |||
2h ago | SELL | $82.41 | 3,316.64 | 0.1270 | $0.02484 | |||
2h ago | BUY | $16.04 | 642.16 | 0.02473 | $0.02498 | 41 | ||
2h ago | BUY | $111.03 | 4,447.97 | 0.1711 | $0.02496 | |||
2h ago | SELL | $115.04 | 4,631.81 | 0.1776 | $0.02483 | |||
2h ago | BUY | $60.66 | 2,429.34 | 0.09384 | $0.02497 | |||
2h ago | SELL | $50.73 | 2,041.88 | 0.07855 | $0.02484 | |||
2h ago | BUY | $72.61 | 2,908.36 | 0.1124 | $0.02496 | |||
2h ago | BUY | $114.78 | 4,603.35 | 0.1776 | $0.02493 | |||
2h ago | SELL | $108.63 | 4,378.65 | 0.1681 | $0.02480 | |||
2h ago | SELL | $82.14 | 3,306.78 | 0.1267 | $0.02484 | |||
2h ago | BUY | $107.69 | 4,314.25 | 0.1661 | $0.02496 | |||
2h ago | SELL | $65.66 | 2,644.47 | 0.1010 | $0.02483 | |||
2h ago | BUY | $100.98 | 4,047.64 | 0.1554 | $0.02494 | |||
2h ago | SELL | $81.03 | 3,264.74 | 0.1243 | $0.02482 | |||
2h ago | BUY | $59.44 | 2,382.74 | 0.09124 | $0.02494 | |||
2h ago | SELL | $65.36 | 2,632.75 | 0.1003 | $0.02482 | |||
2h ago | BUY | $109.25 | 4,380.05 | 0.1678 | $0.02494 | |||
2h ago | SELL | $110.94 | 4,470.00 | 0.1701 | $0.02481 | |||
2h ago | BUY | $80.78 | 3,238.02 | 0.1238 | $0.02494 | |||
2h ago | SELL | $95.51 | 3,847.14 | 0.1461 | $0.02482 | |||
2h ago | BUY | $89.97 | 3,605.69 | 0.1376 | $0.02495 | |||
2h ago | SELL | $69.83 | 2,813.34 | 0.1069 | $0.02482 | |||
2h ago | BUY | $114.37 | 4,585.91 | 0.1751 | $0.02494 | |||
2h ago | SELL | $78.39 | 3,159.66 | 0.1201 | $0.02481 | |||
2h ago | BUY | $234.29 | 9,406.27 | 0.3593 | $0.02490 | 36 | ||
2h ago | BUY | $82.77 | 3,330.59 | 0.1270 | $0.02485 | |||
2h ago | SELL | $69.27 | 2,801.48 | 0.1063 | $0.02472 | |||
2h ago | BUY | $82.00 | 3,300.15 | 0.1259 | $0.02484 | |||
3h ago | SELL | $103.80 | 4,197.78 | 0.1593 | $0.02472 | |||
3h ago | BUY | $75.01 | 3,017.76 | 0.1151 | $0.02485 | |||
3h ago | BUY | $356.44 | 14,382 | 0.5469 | $0.02478 | |||
3h ago | BUY | $51.34 | 2,077.63 | 0.07873 | $0.02471 | |||
3h ago | SELL | $103.90 | 4,223.86 | 0.1593 | $0.02460 | |||
3h ago | BUY | $72.29 | 2,923.32 | 0.1107 | $0.02472 | |||
3h ago | SELL | $76.19 | 3,096.57 | 0.1167 | $0.02460 | |||
3h ago | BUY | $1,659.34 | 67,844 | 2.54 | $0.02445 | 23 | ||
3h ago | BUY | $101.84 | 4,215.32 | 0.1559 | $0.02416 | |||
3h ago | SELL | $52.39 | 2,180.28 | 0.08025 | $0.02403 | |||
3h ago | BUY | $65.25 | 2,702.08 | 0.09991 | $0.02414 | |||
3h ago | SELL | $97.99 | 4,077.11 | 0.1499 | $0.02403 |