TXNS643
ComprasVentas
323320
Volumen$2.9K
Volumen de compraVolumen de venta
$1.5K$1.4K
Makers41
CompradoresVendedores
3741
Seguridad
3 Alertas
Suministro circulante
>999Q-732%
Suministro total>999Q
Suministro máximo5,475,680
PooledTomato28,315($3.0K)
PooledFON27,313($3.0K)
Convertidor
1Tomato
= $0.10
?Tomato
USD
Acerca de
Vista General de Tomato
Tomato (Tomato) fue lanzado el 07.11.2022 y actualmente se está negociando a $0.1077. El suministro circulante de Tomato es 40.06M, y tiene una capitalización de mercado de $4.32M.
Precio y Desempeño de Mercado de Tomato
En las últimas 24 horas, el precio de Tomato (Tomato) ha experimentado un cambio del +4.4%, con un volumen de operaciones de $4.32M. Haz seguimiento del precio de Tomato en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Tomato | FON | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.48 | 4.45 | 0.037557 | $0.10 | 4039 | ||
1h ago | SELL | $0.19 | 1.83 | 0.033090 | $0.10 | |||
1h ago | SELL | $1.91 | 17.90 | 0.003024 | $0.10 | 4281 | ||
2h ago | SELL | $0.10 | 0.9456 | 0.031600 | $0.10 | 4039 | ||
2h ago | SELL | $0.31 | 2.96 | 0.035023 | $0.10 | 39 | ||
4h ago | SELL | $<1 | 0.7344 | 0.031252 | $0.10 | 3845 | ||
4h ago | BUY | $0.12 | 1.13 | 0.031954 | $0.10 | 1645 | ||
4h ago | BUY | $<1 | 0.8296 | 0.031426 | $0.10 | 3845 | ||
4h ago | SELL | $0.34 | 3.21 | 0.035503 | $0.10 | |||
6h ago | SELL | $<1 | 0.4581 | 0.047811 | $0.10 | 26 | ||
6h ago | SELL | $0.25 | 2.30 | 0.033927 | $0.10 | 4039 | ||
6h ago | BUY | $<1 | 0.6154 | 0.031054 | $0.10 | 39 | ||
7h ago | SELL | $0.33 | 3.08 | 0.035246 | $0.10 | 3330 | ||
7h ago | BUY | $3.23 | 29.61 | 0.005060 | $0.10 | 930 | ||
7h ago | SELL | $3.70 | 34.14 | 0.005801 | $0.10 | 1157 | ||
7h ago | BUY | $2.43 | 22.32 | 0.003817 | $0.10 | 4039 | ||
7h ago | SELL | $<1 | 0.7491 | 0.031271 | $0.10 | 3407 | ||
7h ago | SELL | $2.62 | 24.21 | 0.004114 | $0.10 | 39 | ||
7h ago | BUY | $2.67 | 24.53 | 0.004194 | $0.10 | 39 | ||
7h ago | SELL | $3.01 | 27.76 | 0.004719 | $0.10 | 712 | ||
7h ago | BUY | $3.33 | 30.56 | 0.005224 | $0.10 | 930 | ||
7h ago | SELL | $2.87 | 26.53 | 0.004508 | $0.10 | 26 | ||
7h ago | BUY | $3.41 | 31.24 | 0.005339 | $0.10 | 782 | ||
7h ago | SELL | $3.44 | 31.77 | 0.005398 | $0.10 | 2295 | ||
7h ago | BUY | $3.16 | 28.95 | 0.004949 | $0.10 | 774 | ||
7h ago | SELL | $2.88 | 26.59 | 0.004518 | $0.10 | 434 | ||
7h ago | BUY | $2.60 | 23.83 | 0.004073 | $0.10 | 1645 | ||
7h ago | SELL | $2.72 | 25.09 | 0.004263 | $0.10 | 677 | ||
7h ago | BUY | $2.87 | 26.32 | 0.004499 | $0.10 | 653 | ||
7h ago | SELL | $3.13 | 28.86 | 0.004904 | $0.10 | 39 | ||
7h ago | BUY | $3.58 | 32.81 | 0.005608 | $0.10 | 4281 | ||
7h ago | SELL | $3.61 | 33.29 | 0.005657 | $0.10 | 3407 | ||
7h ago | BUY | $3.75 | 34.37 | 0.005875 | $0.10 | 32 | ||
7h ago | SELL | $3.78 | 34.88 | 0.005926 | $0.10 | 3407 | ||
7h ago | BUY | $3.93 | 36.01 | 0.006155 | $0.10 | 19 | ||
7h ago | SELL | $3.96 | 36.53 | 0.006207 | $0.10 | 676 | ||
7h ago | BUY | $4.11 | 37.72 | 0.006447 | $0.10 | 782 | ||
7h ago | SELL | $4.15 | 38.27 | 0.006502 | $0.10 | 26 | ||
7h ago | BUY | $4.34 | 39.79 | 0.006801 | $0.10 | 39 | ||
7h ago | SELL | $4.71 | 43.49 | 0.007388 | $0.10 | 930 | ||
7h ago | BUY | $5.39 | 49.41 | 0.008441 | $0.10 | 930 | ||
7h ago | SELL | $4.28 | 39.48 | 0.006700 | $0.10 | 4281 | ||
7h ago | BUY | $3.32 | 30.47 | 0.005205 | $0.10 | 708 | ||
7h ago | SELL | $2.33 | 21.56 | 0.003658 | $0.10 | 434 | ||
7h ago | BUY | $2.47 | 22.72 | 0.003879 | $0.10 | 566 | ||
7h ago | SELL | $3.51 | 32.37 | 0.005495 | $0.10 | 20 | ||
7h ago | BUY | $3.82 | 35.10 | 0.005994 | $0.10 | 2295 | ||
7h ago | SELL | $3.86 | 35.61 | 0.006046 | $0.10 | 2295 | ||
7h ago | BUY | $3.82 | 35.09 | 0.005994 | $0.10 | 677 | ||
7h ago | SELL | $3.86 | 35.62 | 0.006046 | $0.10 | 4039 | ||
7h ago | BUY | $4.01 | 36.77 | 0.006280 | $0.10 | 32 | ||
7h ago | SELL | $4.04 | 37.32 | 0.006335 | $0.10 | 3845 | ||
7h ago | BUY | $4.81 | 44.14 | 0.007536 | $0.10 | 19 | ||
7h ago | SELL | $0.58 | 5.42 | 0.039197 | $0.10 | |||
7h ago | SELL | $4.26 | 39.36 | 0.006681 | $0.10 | 4039 | ||
7h ago | BUY | $4.43 | 40.64 | 0.006939 | $0.10 | 653 | ||
7h ago | SELL | $4.47 | 41.23 | 0.006998 | $0.10 | 708 | ||
7h ago | BUY | $4.64 | 42.57 | 0.007269 | $0.10 | 26 | ||
7h ago | SELL | $4.90 | 45.19 | 0.007670 | $0.10 | 3845 | ||
7h ago | BUY | $5.09 | 46.65 | 0.007966 | $0.10 | 3845 | ||
7h ago | SELL | $5.13 | 47.34 | 0.008035 | $0.10 | 782 | ||
7h ago | BUY | $5.11 | 46.89 | 0.008006 | $0.10 | 32 | ||
7h ago | BUY | $0.56 | 5.18 | 0.038828 | $0.10 | 3407 | ||
7h ago | SELL | $5.25 | 48.51 | 0.008229 | $0.10 | 649 | ||
7h ago | BUY | $0.57 | 5.26 | 0.038995 | $0.10 | 943 | ||
7h ago | BUY | $4.90 | 44.95 | 0.007670 | $0.10 | 930 | ||
7h ago | SELL | $6.38 | 58.93 | 0.009999 | $0.10 | 930 | ||
7h ago | BUY | $4.89 | 44.87 | 0.007664 | $0.10 | 774 | ||
7h ago | SELL | $4.00 | 36.93 | 0.006267 | $0.10 | 3407 | ||
7h ago | BUY | $6.53 | 59.94 | 0.01022 | $0.10 | 648 | ||
7h ago | SELL | $6.02 | 55.61 | 0.009427 | $0.10 | 774 | ||
7h ago | BUY | $5.63 | 51.73 | 0.008823 | $0.10 | 943 | ||
7h ago | BUY | $0.68 | 6.28 | 0.001069 | $0.10 | 602 | ||
7h ago | SELL | $8.00 | 73.89 | 0.01253 | $0.10 | 677 | ||
7h ago | BUY | $6.26 | 57.42 | 0.009803 | $0.10 | 434 | ||
7h ago | SELL | $7.45 | 68.77 | 0.01167 | $0.10 | 566 | ||
7h ago | BUY | $10.66 | 97.90 | 0.01669 | $0.10 | 2295 | ||
7h ago | SELL | $7.11 | 65.74 | 0.01112 | $0.10 | 676 | ||
7h ago | BUY | $7.58 | 69.74 | 0.01187 | $0.10 | 501 | ||
7h ago | SELL | $9.88 | 91.34 | 0.01547 | $0.10 | 3407 | ||
7h ago | BUY | $7.93 | 72.86 | 0.01242 | $0.10 | 4281 | ||
7h ago | SELL | $3.49 | 32.29 | 0.005462 | $0.10 | 19 | ||
7h ago | SELL | $2.05 | 18.93 | 0.003209 | $0.10 | 649 | ||
7h ago | BUY | $4.96 | 45.61 | 0.007771 | $0.10 | 501 | ||
7h ago | BUY | $1.94 | 17.91 | 0.003045 | $0.10 | 677 | ||
7h ago | SELL | $9.87 | 91.21 | 0.01545 | $0.10 | 653 | ||
7h ago | BUY | $7.36 | 67.59 | 0.01152 | $0.10 | 676 | ||
7h ago | SELL | $7.44 | 68.75 | 0.01165 | $0.10 | 520 | ||
7h ago | BUY | $11.68 | 107.33 | 0.01828 | $0.10 | 4039 | ||
7h ago | SELL | $7.70 | 71.30 | 0.01205 | $0.10 | 26 | ||
7h ago | BUY | $6.59 | 60.69 | 0.01032 | $0.10 | 468 | ||
7h ago | SELL | $10.06 | 93.10 | 0.01575 | $0.10 | 782 | ||
7h ago | BUY | $9.02 | 82.88 | 0.01411 | $0.10 | 782 | ||
7h ago | SELL | $6.36 | 58.90 | 0.009961 | $0.10 | 39 | ||
7h ago | BUY | $5.73 | 52.77 | 0.008980 | $0.10 | 19 | ||
7h ago | SELL | $4.05 | 37.52 | 0.006342 | $0.10 | 4039 | ||
7h ago | BUY | $2.81 | 25.88 | 0.004402 | $0.10 | 930 | ||
7h ago | SELL | $3.13 | 29.04 | 0.004924 | $0.10 | 4039 | ||
7h ago | BUY | $3.26 | 29.99 | 0.005114 | $0.10 | 26 | ||
7h ago | SELL | $3.28 | 30.42 | 0.005157 | $0.10 | 774 |