Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS49
ComprasVentas
2623
Volumen$100
Volumen de compraVolumen de venta
$58$42
Makers24
CompradoresVendedores
1314
Seguridad
2 Alertas
Suministro circulante
9,985,83599.85%
Suministro total9,985,835
Suministro máximo10,000,000
PooledDSN175,866($733)
PooledFIST6,564.71($733)
Convertidor
1DSN
= $0.004177
?DSN
USD
Acerca de
Vista General de DSNToken
DSNToken (DSN) fue lanzado el 03.01.2022 y actualmente se está negociando a $0.004177. El suministro circulante de DSNToken es 9.99M, y tiene una capitalización de mercado de $41,711.5.
Precio y Desempeño de Mercado de DSNToken
En las últimas 24 horas, el precio de DSNToken (DSN) ha experimentado un cambio del -0.7%, con un volumen de operaciones de $41,711.5. Haz seguimiento del precio de DSNToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DSN | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.75 | 180.29 | 0.001247 | $0.004177 | 56 | ||
4h ago | BUY | $1.34 | 321.33 | 0.002227 | $0.004185 | 56 | ||
5h ago | BUY | $1.63 | 389.96 | 0.002701 | $0.004184 | 56 | ||
5h ago | BUY | $0.32 | 77.20 | 0.035344 | $0.004183 | 43 | ||
5h ago | BUY | $1.62 | 389.18 | 0.002694 | $0.004174 | 43 | ||
5h ago | BUY | $3.07 | 738.78 | 0.005094 | $0.004167 | 116 | ||
5h ago | BUY | $1.38 | 331.00 | 0.002288 | $0.004178 | |||
5h ago | BUY | $0.61 | 146.53 | 0.001010 | $0.004167 | 41 | ||
6h ago | BUY | $0.82 | 197.09 | 0.001369 | $0.004202 | 56 | ||
7h ago | BUY | $0.42 | 100.92 | 0.036969 | $0.004198 | 43 | ||
8h ago | BUY | $0.93 | 223.26 | 0.001536 | $0.004182 | 41 | ||
9h ago | SELL | $2.75 | 634.29 | 0.004524 | $0.004337 | 116 | ||
9h ago | SELL | $4.54 | 1,048.25 | 0.007483 | $0.004334 | |||
9h ago | SELL | $1.59 | 363.97 | 0.002627 | $0.004382 | |||
9h ago | SELL | $1.69 | 390.05 | 0.002791 | $0.004344 | 48 | ||
9h ago | SELL | $2.89 | 667.88 | 0.004762 | $0.004330 | 197 | ||
10h ago | SELL | $0.91 | 211.51 | 0.001502 | $0.004318 | 197 | ||
10h ago | SELL | $1.15 | 267.44 | 0.001901 | $0.004319 | 123 | ||
10h ago | SELL | $3.24 | 746.60 | 0.005339 | $0.004344 | 39 | ||
10h ago | SELL | $1.25 | 291.13 | 0.002065 | $0.004309 | |||
10h ago | SELL | $0.66 | 154.82 | 0.001101 | $0.004320 | 53 | ||
10h ago | SELL | $2.28 | 529.63 | 0.003757 | $0.004321 | |||
10h ago | SELL | $1.59 | 368.17 | 0.002625 | $0.004344 | 48 | ||
10h ago | SELL | $0.66 | 153.12 | 0.001084 | $0.004312 | 48 | ||
10h ago | SELL | $1.27 | 295.96 | 0.002094 | $0.004314 | 197 | ||
10h ago | SELL | $2.20 | 511.81 | 0.003609 | $0.004303 | 15 | ||
10h ago | SELL | $4.96 | 1,145.65 | 0.008131 | $0.004332 | 77 | ||
10h ago | SELL | $0.80 | 187.23 | 0.001313 | $0.004278 | 48 | ||
10h ago | SELL | $0.39 | 91.34 | 0.036452 | $0.004297 | 197 | ||
11h ago | SELL | $1.76 | 410.15 | 0.002895 | $0.004299 | 15 | ||
11h ago | SELL | $1.21 | 281.75 | 0.001987 | $0.004297 | 197 | ||
11h ago | SELL | $2.15 | 501.39 | 0.003534 | $0.004292 | 48 | ||
11h ago | SELL | $0.99 | 230.71 | 0.001629 | $0.004303 | |||
11h ago | SELL | $1.05 | 244.38 | 0.001728 | $0.004308 | 48 | ||
11h ago | BUY | $1.79 | 431.40 | 0.002935 | $0.004157 | |||
12h ago | BUY | $5.51 | 1,335.54 | 0.009015 | $0.004132 | 123 | ||
12h ago | BUY | $7.65 | 1,855.84 | 0.01250 | $0.004123 | 76 | ||
12h ago | BUY | $3.26 | 784.67 | 0.005342 | $0.004164 | 90 | ||
12h ago | BUY | $2.77 | 667.65 | 0.004539 | $0.004158 | 103 | ||
12h ago | BUY | $3.18 | 765.85 | 0.005208 | $0.004158 | 91 | ||
12h ago | BUY | $3.66 | 882.75 | 0.006006 | $0.004157 | 76 | ||
13h ago | BUY | $4.30 | 1,036.11 | 0.007051 | $0.004155 | 76 | ||
13h ago | BUY | $0.67 | 162.43 | 0.001110 | $0.004179 | 41 | ||
13h ago | BUY | $3.79 | 911.11 | 0.006212 | $0.004161 | 90 | ||
13h ago | BUY | $1.18 | 284.18 | 0.001948 | $0.004178 | 41 | ||
15h ago | BUY | $0.32 | 76.90 | 0.035334 | $0.004209 | 56 | ||
16h ago | BUY | $4.59 | 1,103.45 | 0.007584 | $0.004160 | 77 | ||
16h ago | BUY | $1.02 | 245.19 | 0.001691 | $0.004183 | 56 | ||
17h ago | BUY | $0.82 | 196.03 | 0.001365 | $0.004203 | 41 | ||
1d ago | BUY | $1.13 | 269.33 | 0.001882 | $0.004207 | 41 | ||
1d ago | BUY | $0.59 | 141.67 | 0.039840 | $0.004211 | 41 | ||
1d ago | BUY | $1.14 | 273.08 | 0.001882 | $0.004184 | 56 | ||
1d ago | BUY | $1.02 | 244.85 | 0.001687 | $0.004186 | 43 | ||
1d ago | BUY | $1.14 | 273.81 | 0.001892 | $0.004186 | 41 | ||
1d ago | BUY | $1.11 | 266.50 | 0.001856 | $0.004200 | 41 | ||
1d ago | BUY | $1.64 | 391.23 | 0.002721 | $0.004194 | 43 | ||
2d ago | SELL | $0.77 | 178.98 | 0.001253 | $0.004332 | 197 | ||
2d ago | SELL | $0.52 | 121.41 | 0.038482 | $0.004329 | 48 | ||
2d ago | SELL | $0.99 | 229.05 | 0.001602 | $0.004332 | 197 | ||
2d ago | SELL | $1.35 | 313.21 | 0.002192 | $0.004334 | 20 | ||
2d ago | SELL | $0.61 | 141.99 | 0.039906 | $0.004324 | 75 | ||
2d ago | SELL | $2.64 | 609.78 | 0.004256 | $0.004334 | 197 | ||
2d ago | SELL | $2.79 | 646.03 | 0.004496 | $0.004329 | 24 | ||
2d ago | SELL | $1.66 | 385.32 | 0.002682 | $0.004322 | 19 | ||
2d ago | SELL | $1.30 | 301.80 | 0.002103 | $0.004314 | 197 | ||
2d ago | SELL | $0.30 | 71.40 | 0.034987 | $0.004323 | |||
2d ago | SELL | $2.16 | 499.59 | 0.003500 | $0.004332 | 197 | ||
2d ago | SELL | $0.92 | 214.99 | 0.001478 | $0.004301 | 75 | ||
2d ago | SELL | $0.98 | 229.47 | 0.001579 | $0.004306 | 53 | ||
2d ago | SELL | $0.18 | 42.25 | 0.032898 | $0.004298 | 77 | ||
2d ago | SELL | $1.13 | 262.75 | 0.001807 | $0.004303 | 53 | ||
2d ago | BUY | $2.30 | 551.34 | 0.003665 | $0.004181 | |||
2d ago | BUY | $0.73 | 176.93 | 0.001176 | $0.004180 | |||
2d ago | BUY | $1.49 | 357.35 | 0.002371 | $0.004176 | 56 | ||
2d ago | BUY | $1.62 | 388.92 | 0.002581 | $0.004176 | 41 | ||
2d ago | BUY | $2.14 | 513.60 | 0.003409 | $0.004174 | 43 | ||
2d ago | BUY | $1.71 | 409.22 | 0.002717 | $0.004178 | |||
2d ago | BUY | $0.81 | 195.70 | 0.001295 | $0.004164 | 43 | ||
2d ago | BUY | $3.27 | 785.80 | 0.005201 | $0.004171 | 76 | ||
2d ago | BUY | $2.09 | 499.03 | 0.003316 | $0.004191 | 41 | ||
3d ago | BUY | $2.78 | 665.90 | 0.004388 | $0.004177 | 123 | ||
3d ago | BUY | $0.98 | 234.55 | 0.001550 | $0.004189 | 43 | ||
3d ago | BUY | $1.16 | 279.05 | 0.001843 | $0.004188 | 56 | ||
3d ago | BUY | $0.87 | 207.50 | 0.001375 | $0.004197 | 56 | ||
3d ago | BUY | $2.40 | 575.81 | 0.003796 | $0.004183 | 56 | ||
3d ago | BUY | $1.79 | 427.61 | 0.002798 | $0.004187 | 41 | ||
3d ago | BUY | $1.67 | 399.58 | 0.002624 | $0.004189 | 56 | ||
3d ago | BUY | $<1 | 2.71 | 0.041785 | $0.004199 | 41 | ||
3d ago | BUY | $4.22 | 1,010.75 | 0.006610 | $0.004176 | 73 | ||
3d ago | BUY | $0.90 | 215.02 | 0.001414 | $0.004201 | 56 | ||
3d ago | BUY | $1.76 | 421.37 | 0.002782 | $0.004196 | 56 | ||
3d ago | BUY | $0.89 | 211.66 | 0.001398 | $0.004211 | 41 | ||
3d ago | BUY | $4.18 | 1,000.04 | 0.006547 | $0.004181 | 83 | ||
3d ago | BUY | $1.54 | 367.95 | 0.002466 | $0.004198 | 43 | ||
3d ago | BUY | $0.66 | 156.87 | 0.001053 | $0.004215 | 56 | ||
3d ago | BUY | $0.87 | 207.83 | 0.001391 | $0.004202 | 41 | ||
3d ago | BUY | $1.79 | 428.30 | 0.002861 | $0.004198 | 41 | ||
3d ago | BUY | $0.70 | 167.04 | 0.001120 | $0.004209 | 41 | ||
4d ago | BUY | $0.83 | 198.51 | 0.001333 | $0.004205 | 41 | ||
4d ago | BUY | $1.32 | 314.34 | 0.002110 | $0.004202 | 43 |