TXNS94
ComprasVentas
3064
Volumen$454
Volumen de compraVolumen de venta
$184$270
Makers35
CompradoresVendedores
1826
Seguridad
Seguro
Suministro circulante
>999Q-15.52%
Suministro total>999Q
Suministro máximo200,000,000
PooledFIST30,916($3.9K)
PooledLUNA59,734,712($3.9K)
Convertidor
1FIST
= $0.12
?FIST
USD
Acerca de
Vista General de FistToken
FistToken (FIST) fue lanzado el 05.11.2022 y actualmente se está negociando a $0.1279. El suministro circulante de FistToken es 31.06M, y tiene una capitalización de mercado de $3.97M.
Precio y Desempeño de Mercado de FistToken
En las últimas 24 horas, el precio de FistToken (FIST) ha experimentado un cambio del -3.7%, con un volumen de operaciones de $3.97M. Haz seguimiento del precio de FistToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FIST | LUNA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $5.80 | 45.37 | 0.009134 | $0.12 | 116 | ||
1h ago | BUY | $8.87 | 69.69 | 0.01396 | $0.12 | 768 | ||
2h ago | BUY | $<1 | 0.1530 | 0.043116 | $0.12 | 48 | ||
2h ago | SELL | $13.39 | 105.11 | 0.02136 | $0.12 | 56 | ||
2h ago | SELL | $4.76 | 37.41 | 0.007612 | $0.12 | 768 | ||
3h ago | SELL | $4.96 | 38.78 | 0.007901 | $0.12 | 116 | ||
3h ago | SELL | $3.25 | 25.34 | 0.005172 | $0.12 | 473 | ||
3h ago | SELL | $3.19 | 24.86 | 0.005081 | $0.12 | 407 | ||
3h ago | BUY | $2.85 | 22.12 | 0.004542 | $0.12 | 473 | ||
3h ago | SELL | $11.74 | 91.11 | 0.01875 | $0.12 | 538 | ||
4h ago | SELL | $1.93 | 14.99 | 0.003092 | $0.12 | 284 | ||
4h ago | SELL | $2.16 | 16.79 | 0.003466 | $0.12 | 1312 | ||
4h ago | SELL | $3.30 | 25.56 | 0.005281 | $0.12 | 76 | ||
4h ago | SELL | $2.80 | 21.61 | 0.004475 | $0.12 | 1312 | ||
4h ago | SELL | $3.39 | 26.14 | 0.005418 | $0.12 | 538 | ||
4h ago | SELL | $2.57 | 19.83 | 0.004116 | $0.13 | 538 | ||
4h ago | SELL | $0.71 | 5.48 | 0.001140 | $0.13 | 473 | ||
4h ago | SELL | $3.45 | 26.50 | 0.005513 | $0.13 | 590 | ||
4h ago | SELL | $8.55 | 65.43 | 0.01367 | $0.13 | 173 | ||
5h ago | SELL | $4.18 | 31.91 | 0.006691 | $0.13 | 538 | ||
6h ago | BUY | $2.01 | 15.30 | 0.003224 | $0.13 | 351 | ||
6h ago | SELL | $8.03 | 61.36 | 0.01287 | $0.13 | 351 | ||
6h ago | SELL | $9.74 | 74.04 | 0.01559 | $0.13 | 149 | ||
6h ago | SELL | $1.71 | 13.02 | 0.002743 | $0.13 | 351 | ||
6h ago | SELL | $0.63 | 4.82 | 0.001017 | $0.13 | 538 | ||
6h ago | SELL | $0.24 | 1.86 | 0.033925 | $0.13 | 284 | ||
6h ago | SELL | $4.18 | 31.64 | 0.006691 | $0.13 | 124 | ||
7h ago | SELL | $3.40 | 25.74 | 0.005460 | $0.13 | 159 | ||
7h ago | SELL | $6.98 | 52.74 | 0.01119 | $0.13 | |||
7h ago | SELL | $0.37 | 2.85 | 0.036048 | $0.13 | 473 | ||
7h ago | SELL | $0.29 | 2.22 | 0.034717 | $0.13 | 590 | ||
7h ago | SELL | $10.43 | 78.76 | 0.01673 | $0.13 | 62 | ||
7h ago | BUY | $50.41 | 383.36 | 0.08082 | $0.13 | 74 | ||
7h ago | BUY | $6.57 | 49.86 | 0.01054 | $0.13 | 67 | ||
7h ago | BUY | $8.23 | 62.68 | 0.01320 | $0.13 | |||
7h ago | BUY | $1.45 | 11.07 | 0.002341 | $0.13 | 56 | ||
7h ago | SELL | $6.29 | 48.07 | 0.01013 | $0.13 | 1342 | ||
8h ago | SELL | $2.99 | 22.94 | 0.004838 | $0.13 | 1312 | ||
9h ago | SELL | $4.33 | 33.19 | 0.007019 | $0.13 | 351 | ||
9h ago | SELL | $2.42 | 18.55 | 0.003930 | $0.13 | 473 | ||
9h ago | SELL | $5.15 | 39.34 | 0.008345 | $0.13 | 88 | ||
9h ago | SELL | $3.08 | 23.60 | 0.005010 | $0.13 | 284 | ||
10h ago | SELL | $3.03 | 23.13 | 0.004916 | $0.13 | 1342 | ||
10h ago | SELL | $1.92 | 14.61 | 0.003108 | $0.13 | 159 | ||
11h ago | BUY | $0.48 | 3.64 | 0.037776 | $0.13 | 473 | ||
11h ago | SELL | $0.38 | 2.95 | 0.036285 | $0.13 | 1312 | ||
11h ago | SELL | $1.03 | 7.85 | 0.001667 | $0.13 | 1312 | ||
12h ago | SELL | $8.14 | 61.86 | 0.01316 | $0.13 | 157 | ||
12h ago | BUY | $1.94 | 14.86 | 0.003147 | $0.13 | 523 | ||
13h ago | BUY | $5.71 | 43.75 | 0.009256 | $0.13 | 538 | ||
13h ago | BUY | $7.48 | 57.30 | 0.01213 | $0.13 | 473 | ||
13h ago | BUY | $9.25 | 71.06 | 0.01500 | $0.13 | 538 | ||
15h ago | BUY | $<1 | 0.1426 | 0.043036 | $0.13 | 153 | ||
15h ago | SELL | $0.42 | 3.26 | 0.036894 | $0.13 | 1312 | ||
15h ago | SELL | $2.36 | 18.02 | 0.003804 | $0.13 | 1312 | ||
16h ago | SELL | $2.09 | 15.92 | 0.003359 | $0.13 | 1312 | ||
16h ago | BUY | $0.17 | 1.31 | 0.032797 | $0.13 | 473 | ||
16h ago | SELL | $8.89 | 67.28 | 0.01426 | $0.13 | 129 | ||
16h ago | SELL | $2.17 | 16.37 | 0.003478 | $0.13 | 284 | ||
16h ago | SELL | $10.05 | 75.84 | 0.01613 | $0.13 | 90 | ||
17h ago | SELL | $4.30 | 32.71 | 0.006885 | $0.13 | 51 | ||
17h ago | SELL | $1.27 | 9.64 | 0.002033 | $0.13 | 351 | ||
17h ago | SELL | $4.59 | 34.80 | 0.007350 | $0.13 | 523 | ||
17h ago | BUY | $5.03 | 37.91 | 0.008061 | $0.13 | 351 | ||
18h ago | BUY | $1.48 | 11.18 | 0.002374 | $0.13 | 523 | ||
18h ago | BUY | $10.02 | 75.74 | 0.01606 | $0.13 | 538 | ||
18h ago | SELL | $6.52 | 49.02 | 0.01045 | $0.13 | 538 | ||
18h ago | BUY | $3.89 | 29.33 | 0.006246 | $0.13 | 164 | ||
18h ago | BUY | $0.99 | 7.52 | 0.001601 | $0.13 | 351 | ||
18h ago | BUY | $23.22 | 175.46 | 0.03719 | $0.13 | 12 | ||
18h ago | SELL | $13.09 | 98.42 | 0.02092 | $0.13 | 523 | ||
19h ago | SELL | $4.49 | 33.82 | 0.007158 | $0.13 | 473 | ||
19h ago | SELL | $1.68 | 12.68 | 0.002688 | $0.13 | 473 | ||
19h ago | SELL | $2.59 | 19.48 | 0.004134 | $0.13 | 284 | ||
19h ago | SELL | $2.68 | 20.13 | 0.004276 | $0.13 | 351 | ||
19h ago | BUY | $0.29 | 2.16 | 0.034631 | $0.13 | 284 | ||
20h ago | SELL | $4.28 | 32.23 | 0.006789 | $0.13 | 124 | ||
20h ago | SELL | $2.76 | 20.73 | 0.004375 | $0.13 | 82 | ||
20h ago | SELL | $8.08 | 60.50 | 0.01280 | $0.13 | 161 | ||
22h ago | SELL | $5.42 | 40.51 | 0.008598 | $0.13 | 351 | ||
22h ago | SELL | $2.34 | 17.52 | 0.003710 | $0.13 | 523 | ||
22h ago | SELL | $7.63 | 56.98 | 0.01209 | $0.13 | 1312 | ||
22h ago | SELL | $0.92 | 6.89 | 0.001465 | $0.13 | 284 | ||
23h ago | SELL | $2.16 | 16.16 | 0.003430 | $0.13 | 284 | ||
23h ago | BUY | $11.52 | 86.06 | 0.01823 | $0.13 | 590 | ||
23h ago | BUY | $3.28 | 24.49 | 0.005192 | $0.13 | 88 | ||
23h ago | BUY | $3.03 | 22.70 | 0.004804 | $0.13 | 473 | ||
23h ago | BUY | $1.43 | 10.77 | 0.002277 | $0.13 | 473 | ||
23h ago | BUY | $2.42 | 18.11 | 0.003837 | $0.13 | |||
23h ago | BUY | $4.41 | 33.05 | 0.006991 | $0.13 | 523 | ||
23h ago | BUY | $1.48 | 11.10 | 0.002346 | $0.13 | 538 | ||
1d ago | SELL | $1.10 | 8.28 | 0.001748 | $0.13 | 538 | ||
1d ago | SELL | $7.56 | 56.44 | 0.01195 | $0.13 | 351 | ||
1d ago | SELL | $2.62 | 19.78 | 0.004159 | $0.13 | |||
1d ago | BUY | $5.05 | 37.82 | 0.007986 | $0.13 | 523 | ||
1d ago | BUY | $<1 | 0.7366 | 0.031552 | $0.13 | 48 | ||
1d ago | BUY | $2.65 | 19.94 | 0.004203 | $0.13 | 76 | ||
1d ago | SELL | $11.39 | 85.87 | 0.01803 | $0.13 | 157 | ||
1d ago | SELL | $0.93 | 7.01 | 0.001474 | $0.13 | 523 | ||
1d ago | SELL | $2.24 | 16.85 | 0.003545 | $0.13 | 538 |