TXNS848
ComprasVentas
265583
Volumen$140.6K
Volumen de compraVolumen de venta
$55.1K$85.5K
Makers339
CompradoresVendedores
81261
Suministro circulante
4,896,34448.96%
Suministro total4,896,344
Suministro máximo10,000,000
PooledXXM402,673($589.9K)
PooledUSDT589,854($589.9K)
Convertidor
1XXM
= $1.46
?XXM
USD
Acerca de
Vista General de XXM
XXM (XXM) fue lanzado el 09.19.2024 y actualmente se está negociando a $1.4615. El suministro circulante de XXM es 4.90M, y tiene una capitalización de mercado de $7.16M.
Precio y Desempeño de Mercado de XXM
En las últimas 24 horas, el precio de XXM (XXM) ha experimentado un cambio del -10.1%, con un volumen de operaciones de $7.16M. Haz seguimiento del precio de XXM en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | XXM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $28.74 | 19.57 | 0.04886 | $1.46 | 429 | ||
4m ago | SELL | $123.02 | 84.18 | 0.2091 | $1.46 | 33 | ||
4m ago | SELL | $23.83 | 16.30 | 0.04051 | $1.46 | 33 | ||
4m ago | BUY | $16.54 | 11.26 | 0.02812 | $1.46 | 420 | ||
6m ago | SELL | $13.88 | 9.50 | 0.02361 | $1.46 | |||
6m ago | SELL | $2.68 | 1.84 | 0.004573 | $1.46 | |||
9m ago | BUY | $30.08 | 20.47 | 0.05114 | $1.46 | 431 | ||
12m ago | SELL | $28.04 | 19.18 | 0.04772 | $1.46 | |||
12m ago | SELL | $5.43 | 3.71 | 0.009244 | $1.46 | |||
12m ago | SELL | $14.53 | 9.94 | 0.02473 | $1.46 | 60 | ||
12m ago | SELL | $2.81 | 1.92 | 0.004791 | $1.46 | 60 | ||
16m ago | SELL | $58.85 | 40.25 | 0.1001 | $1.46 | |||
16m ago | SELL | $11.40 | 7.79 | 0.01939 | $1.46 | |||
18m ago | SELL | $4.93 | 3.37 | 0.008398 | $1.46 | |||
18m ago | SELL | $0.95 | 0.6532 | 0.001626 | $1.46 | |||
19m ago | BUY | $22.81 | 15.52 | 0.03884 | $1.46 | 453 | ||
23m ago | SELL | $161.35 | 110.31 | 0.2746 | $1.46 | 27 | ||
23m ago | SELL | $31.26 | 21.36 | 0.05321 | $1.46 | 27 | ||
24m ago | BUY | $14.53 | 9.88 | 0.02473 | $1.47 | 465 | ||
24m ago | BUY | $1,600.80 | 1,091.56 | 2.72 | $1.46 | |||
26m ago | SELL | $53.33 | 36.64 | 0.09080 | $1.45 | 38 | ||
26m ago | SELL | $5.43 | 3.73 | 0.009244 | $1.45 | 38 | ||
27m ago | BUY | $80.00 | 54.69 | 0.1361 | $1.46 | 35 | ||
28m ago | BUY | $37.10 | 25.37 | 0.06316 | $1.46 | 453 | ||
32m ago | BUY | $40.03 | 27.38 | 0.06811 | $1.46 | 512 | ||
32m ago | SELL | $442.58 | 304.00 | 0.7529 | $1.45 | 16 | ||
32m ago | SELL | $22.22 | 15.25 | 0.03780 | $1.45 | 16 | ||
34m ago | SELL | $10.22 | 7.01 | 0.01739 | $1.45 | |||
34m ago | SELL | $1.98 | 1.35 | 0.003368 | $1.45 | |||
34m ago | SELL | $71.69 | 49.19 | 0.1219 | $1.45 | |||
34m ago | SELL | $13.88 | 9.52 | 0.02362 | $1.45 | |||
39m ago | BUY | $43.23 | 29.51 | 0.07354 | $1.46 | 421 | ||
41m ago | BUY | $28.89 | 19.72 | 0.04912 | $1.46 | 388 | ||
41m ago | BUY | $401.44 | 274.29 | 0.6825 | $1.46 | |||
42m ago | SELL | $172.85 | 118.75 | 0.2939 | $1.45 | 27 | ||
42m ago | SELL | $7.28 | 5.00 | 0.01237 | $1.45 | 27 | ||
47m ago | BUY | $16.73 | 11.43 | 0.02841 | $1.46 | 409 | ||
48m ago | SELL | $21.88 | 15.03 | 0.03714 | $1.45 | 42 | ||
48m ago | SELL | $0.92 | 0.6328 | 0.001564 | $1.45 | 42 | ||
50m ago | SELL | $55.47 | 38.09 | 0.09415 | $1.45 | |||
50m ago | SELL | $4.98 | 3.42 | 0.008461 | $1.45 | |||
52m ago | BUY | $51.25 | 35.01 | 0.08699 | $1.46 | 43 | ||
52m ago | BUY | $15.30 | 10.45 | 0.02597 | $1.46 | 12 | ||
53m ago | BUY | $32.89 | 22.47 | 0.05582 | $1.46 | 501 | ||
55m ago | SELL | $21.09 | 14.48 | 0.03580 | $1.45 | |||
55m ago | SELL | $0.88 | 0.6099 | 0.001507 | $1.45 | |||
57m ago | SELL | $960.95 | 658.89 | 1.63 | $1.45 | |||
57m ago | SELL | $69.33 | 47.46 | 0.1176 | $1.46 | |||
58m ago | SELL | $1,077.08 | 735.79 | 1.82 | $1.46 | |||
58m ago | SELL | $209.06 | 142.51 | 0.3547 | $1.46 | |||
59m ago | BUY | $14.08 | 9.54 | 0.02388 | $1.47 | 518 | ||
1h ago | BUY | $4,800.00 | 3,281.24 | 8.14 | $1.46 | |||
1h ago | BUY | $43.66 | 30.09 | 0.07407 | $1.45 | 458 | ||
1h ago | BUY | $42.78 | 29.49 | 0.07262 | $1.45 | 527 | ||
1h ago | BUY | $400.00 | 275.93 | 0.6790 | $1.44 | 241 | ||
1h ago | SELL | $14.50 | 10.06 | 0.02462 | $1.44 | 15 | ||
1h ago | SELL | $0.61 | 0.4236 | 0.001036 | $1.44 | 15 | ||
1h ago | BUY | $27.22 | 18.79 | 0.04621 | $1.44 | 519 | ||
1h ago | BUY | $34.32 | 23.69 | 0.05830 | $1.44 | 518 | ||
1h ago | SELL | $292.25 | 202.69 | 0.4967 | $1.44 | 13 | ||
1h ago | SELL | $12.31 | 8.53 | 0.02092 | $1.44 | 13 | ||
1h ago | BUY | $14.69 | 10.13 | 0.02496 | $1.44 | 551 | ||
1h ago | ADD | $50.00 | 34.57 | 0.08496 | - | |||
2h ago | SELL | $40.41 | 28.01 | 0.06876 | $1.44 | 12 | ||
2h ago | SELL | $6.02 | 4.17 | 0.01025 | $1.44 | 12 | ||
2h ago | BUY | $32.23 | 22.23 | 0.05485 | $1.44 | 303 | ||
2h ago | BUY | $101.91 | 70.30 | 0.1734 | $1.44 | |||
2h ago | BUY | $35.77 | 24.68 | 0.06087 | $1.44 | 300 | ||
2h ago | BUY | $24.08 | 16.62 | 0.04097 | $1.44 | 308 | ||
2h ago | BUY | $6.77 | 4.67 | 0.01152 | $1.44 | 19 | ||
2h ago | SELL | $10.90 | 7.56 | 0.01855 | $1.44 | |||
2h ago | SELL | $0.45 | 0.3185 | 0.037812 | $1.44 | |||
2h ago | BUY | $17.60 | 12.14 | 0.02981 | $1.44 | 345 | ||
2h ago | BUY | $400.00 | 276.23 | 0.6774 | $1.44 | 241 | ||
2h ago | SELL | $753.27 | 522.50 | 1.27 | $1.44 | |||
2h ago | SELL | $31.75 | 22.00 | 0.05375 | $1.44 | |||
2h ago | SELL | $96.02 | 66.50 | 0.1623 | $1.44 | |||
2h ago | SELL | $4.04 | 2.80 | 0.006838 | $1.44 | |||
2h ago | BUY | $29.31 | 20.20 | 0.04954 | $1.45 | 332 | ||
2h ago | BUY | $39.36 | 27.12 | 0.06651 | $1.45 | 367 | ||
2h ago | SELL | $13.67 | 9.47 | 0.02310 | $1.44 | |||
2h ago | SELL | $0.57 | 0.3988 | 0.039728 | $1.44 | |||
2h ago | SELL | $9.95 | 6.89 | 0.01681 | $1.44 | |||
2h ago | SELL | $0.41 | 0.2901 | 0.037079 | $1.44 | |||
2h ago | SELL | $10.90 | 7.55 | 0.01843 | $1.44 | |||
2h ago | SELL | $0.45 | 0.3181 | 0.037762 | $1.44 | |||
2h ago | SELL | $9.92 | 6.87 | 0.01676 | $1.44 | |||
2h ago | SELL | $0.41 | 0.2893 | 0.037060 | $1.44 | |||
2h ago | BUY | $24.60 | 16.95 | 0.04154 | $1.45 | 359 | ||
2h ago | SELL | $13.71 | 9.50 | 0.02317 | $1.44 | |||
2h ago | SELL | $0.57 | 0.4000 | 0.039758 | $1.44 | |||
2h ago | BUY | $32.30 | 22.26 | 0.05458 | $1.45 | 353 | ||
2h ago | SELL | $13.71 | 9.50 | 0.02317 | $1.44 | |||
2h ago | SELL | $0.57 | 0.4000 | 0.039759 | $1.44 | |||
2h ago | SELL | $10.94 | 7.57 | 0.01847 | $1.44 | |||
2h ago | SELL | $0.46 | 0.3190 | 0.037778 | $1.44 | |||
2h ago | SELL | $43.88 | 30.39 | 0.07407 | $1.44 | |||
2h ago | SELL | $1.84 | 1.27 | 0.003119 | $1.44 | |||
2h ago | BUY | $34.63 | 23.86 | 0.05845 | $1.45 | 318 | ||
3h ago | BUY | $35.50 | 24.46 | 0.05992 | $1.45 | 362 |