TXNS1,567
ComprasVentas
680887
Volumen$1.5M
Volumen de compraVolumen de venta
$709.2K$788.6K
Makers334
CompradoresVendedores
192248
Seguridad
2 Alertas
Suministro circulante
451,890,47799.99%
Suministro total451,890,477
Suministro máximo451,907,178
PooledADA990,369($773.6K)
PooledWBNB1,186.70($765.1K)
Convertidor
1ADA
= $0.78
?ADA
USD
Acerca de
Vista General de Cardano Token
Cardano Token (ADA) fue lanzado el 04.01.2023 y actualmente se está negociando a $0.7829. El suministro circulante de Cardano Token es 451.89M, y tiene una capitalización de mercado de $353.80M.
Precio y Desempeño de Mercado de Cardano Token
En las últimas 24 horas, el precio de Cardano Token (ADA) ha experimentado un cambio del -3.9%, con un volumen de operaciones de $353.80M. Haz seguimiento del precio de Cardano Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ADA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $1,096.02 | 1,399.89 | 1.70 | $0.78 | 143 | ||
42s ago | BUY | $1,568.48 | 2,004.32 | 2.43 | $0.78 | 128 | ||
5m ago | BUY | $1,159.21 | 1,483.70 | 1.80 | $0.78 | 325 | ||
6m ago | BUY | $1,273.96 | 1,631.69 | 1.97 | $0.78 | 5082 | ||
7m ago | BUY | $217.07 | 278.09 | 0.3371 | $0.78 | 107 | ||
8m ago | BUY | $1,269.23 | 1,627.02 | 1.97 | $0.78 | 120 | ||
9m ago | BUY | $586.37 | 752.23 | 0.9113 | $0.77 | 129 | ||
9m ago | BUY | $1,267.28 | 1,626.20 | 1.96 | $0.77 | 5306 | ||
17m ago | BUY | $1,174.87 | 1,512.06 | 1.83 | $0.77 | 5082 | ||
18m ago | BUY | $0.22 | 0.2881 | 0.033488 | $0.77 | 49 | ||
18m ago | BUY | $796.21 | 1,024.45 | 1.23 | $0.77 | 118688 | ||
19m ago | BUY | $<1 | 0.09185 | 0.031111 | $0.77 | |||
21m ago | BUY | $0.80 | 1.03 | 0.001257 | $0.77 | 2154 | ||
23m ago | BUY | $0.17 | 0.2271 | 0.032748 | $0.77 | 907 | ||
26m ago | SELL | $<1 | 0.032367 | 0.062850 | $0.77 | 13 | ||
26m ago | BUY | $<1 | 0.09368 | 0.031133 | $0.77 | 82 | ||
26m ago | BUY | $0.58 | 0.7476 | 0.039047 | $0.77 | 56 | ||
26m ago | BUY | $<1 | 0.09368 | 0.031133 | $0.77 | 103 | ||
28m ago | BUY | $1.92 | 2.48 | 0.003004 | $0.77 | |||
28m ago | SELL | $2,693.63 | 3,482.75 | 4.19 | $0.77 | 5082 | ||
28m ago | SELL | $1,303.17 | 1,683.71 | 2.02 | $0.77 | 114 | ||
28m ago | SELL | $1,477.71 | 1,908.24 | 2.30 | $0.77 | 2506 | ||
37m ago | BUY | $0.26 | 0.3354 | 0.034067 | $0.77 | 25 | ||
45m ago | SELL | $<1 | 0.043857 | 0.074653 | $0.77 | 13 | ||
46m ago | SELL | $<1 | 0.034872 | 0.065877 | $0.77 | 23 | ||
46m ago | BUY | $0.16 | 0.2132 | 0.032584 | $0.77 | 30 | ||
47m ago | SELL | $1,479.14 | 1,907.18 | 2.30 | $0.77 | 2506 | ||
47m ago | SELL | $421.65 | 543.48 | 0.6560 | $0.77 | 189 | ||
49m ago | SELL | $1,202.39 | 1,549.44 | 1.87 | $0.77 | 147 | ||
49m ago | SELL | $1,113.49 | 1,433.84 | 1.73 | $0.77 | 134 | ||
49m ago | BUY | $0.15 | 0.2048 | 0.032487 | $0.78 | |||
49m ago | SELL | $511.98 | 658.89 | 0.7961 | $0.77 | 114 | ||
50m ago | SELL | $223.89 | 288.10 | 0.3481 | $0.77 | 37 | ||
56m ago | SELL | $324.03 | 417.26 | 0.5043 | $0.77 | 107 | ||
57m ago | SELL | $<1 | 0.033856 | 0.064661 | $0.77 | 13 | ||
1h ago | SELL | $1,791.98 | 2,306.57 | 2.78 | $0.77 | 5082 | ||
1h ago | SELL | $2,004.29 | 2,577.23 | 3.11 | $0.77 | 5306 | ||
1h ago | SELL | $1,104.95 | 1,420.07 | 1.71 | $0.77 | 989 | ||
1h ago | SELL | $1,430.20 | 1,837.19 | 2.22 | $0.77 | 5082 | ||
1h ago | SELL | $1,441.62 | 1,849.91 | 2.24 | $0.77 | 77 | ||
1h ago | SELL | $1,077.69 | 1,382.29 | 1.67 | $0.77 | 63 | ||
1h ago | SELL | $1,303.89 | 1,670.46 | 2.02 | $0.78 | 128 | ||
1h ago | SELL | $1,944.75 | 2,489.57 | 3.02 | $0.78 | 5079 | ||
1h ago | SELL | $1,328.25 | 1,699.36 | 2.06 | $0.78 | 109 | ||
1h ago | SELL | $1,135.13 | 1,450.87 | 1.76 | $0.78 | 129 | ||
1h ago | SELL | $541.19 | 691.71 | 0.8405 | $0.78 | 118688 | ||
1h ago | SELL | $1,043.85 | 1,333.94 | 1.62 | $0.78 | 118688 | ||
1h ago | SELL | $823.06 | 1,050.56 | 1.27 | $0.78 | 118688 | ||
1h ago | BUY | $16.02 | 20.34 | 0.02486 | $0.78 | |||
1h ago | SELL | $1,288.27 | 1,643.94 | 1.99 | $0.78 | 118688 | ||
1h ago | BUY | $602.49 | 762.96 | 0.9328 | $0.78 | 116 | ||
1h ago | BUY | $884.52 | 1,120.43 | 1.36 | $0.78 | 118688 | ||
1h ago | SELL | $<1 | 0.031907 | 0.062319 | $0.78 | 13 | ||
1h ago | BUY | $1,292.99 | 1,638.44 | 2.00 | $0.78 | 5079 | ||
1h ago | BUY | $615.82 | 780.61 | 0.9534 | $0.78 | 132 | ||
1h ago | BUY | $734.50 | 931.30 | 1.13 | $0.78 | 2877 | ||
1h ago | BUY | $1,555.68 | 1,973.30 | 2.40 | $0.78 | 147 | ||
1h ago | BUY | $996.97 | 1,265.30 | 1.54 | $0.78 | 5092 | ||
1h ago | BUY | $1,419.74 | 1,803.45 | 2.19 | $0.78 | 134 | ||
1h ago | BUY | $1,226.62 | 1,558.69 | 1.90 | $0.78 | 2506 | ||
1h ago | BUY | $1,209.76 | 1,536.70 | 1.87 | $0.78 | 5092 | ||
1h ago | BUY | $1,206.88 | 1,534.00 | 1.86 | $0.78 | 148 | ||
2h ago | BUY | $1,199.49 | 1,525.92 | 1.85 | $0.78 | 133 | ||
2h ago | BUY | $1,184.76 | 1,506.90 | 1.83 | $0.78 | 5082 | ||
2h ago | BUY | $1,418.22 | 1,804.82 | 2.19 | $0.78 | 128 | ||
2h ago | BUY | $996.94 | 1,269.25 | 1.54 | $0.78 | 118688 | ||
2h ago | SELL | $<1 | 0.001359 | 0.051643 | $0.78 | 23 | ||
2h ago | BUY | $1,185.68 | 1,510.72 | 1.83 | $0.78 | 5092 | ||
2h ago | BUY | $<1 | 0.08230 | 0.031 | $0.78 | 23 | ||
2h ago | BUY | $1,478.48 | 1,879.44 | 2.28 | $0.78 | 5082 | ||
2h ago | BUY | $10.36 | 13.17 | 0.01600 | $0.78 | 15 | ||
2h ago | BUY | $1,295.25 | 1,647.27 | 2.00 | $0.78 | 2506 | ||
2h ago | BUY | $253.63 | 322.23 | 0.3911 | $0.78 | 13 | ||
2h ago | BUY | $995.19 | 1,265.90 | 1.53 | $0.78 | |||
2h ago | BUY | $999.21 | 1,272.12 | 1.54 | $0.78 | 118688 | ||
2h ago | BUY | $827.04 | 1,053.33 | 1.27 | $0.78 | 118688 | ||
2h ago | BUY | $5.29 | 6.76 | 0.008201 | $0.78 | 32 | ||
2h ago | SELL | $3,132.99 | 4,015.97 | 4.84 | $0.78 | |||
2h ago | SELL | $1,747.90 | 2,238.79 | 2.70 | $0.78 | 120 | ||
2h ago | SELL | $1,352.03 | 1,730.67 | 2.09 | $0.78 | 133 | ||
2h ago | BUY | $0.82 | 1.05 | 0.001283 | $0.78 | 1610 | ||
2h ago | SELL | $1,939.84 | 2,481.52 | 3.00 | $0.78 | 5092 | ||
2h ago | SELL | $1,119.73 | 1,425.15 | 1.72 | $0.78 | 10822 | ||
2h ago | SELL | $994.05 | 1,264.86 | 1.53 | $0.78 | 128 | ||
2h ago | SELL | $530.06 | 674.02 | 0.8162 | $0.78 | 6464 | ||
2h ago | SELL | $1,451.63 | 1,845.31 | 2.23 | $0.78 | 2877 | ||
2h ago | SELL | $1,131.48 | 1,435.17 | 1.73 | $0.78 | 5306 | ||
2h ago | SELL | $2,098.97 | 2,660.25 | 3.22 | $0.78 | 5082 | ||
2h ago | SELL | $2,252.95 | 2,852.63 | 3.46 | $0.78 | 5092 | ||
2h ago | SELL | $944.83 | 1,195.64 | 1.45 | $0.79 | 118688 | ||
2h ago | SELL | $630.72 | 797.93 | 0.9692 | $0.79 | 664 | ||
2h ago | BUY | $955.55 | 1,202.83 | 1.46 | $0.79 | 118688 | ||
2h ago | SELL | $1,353.13 | 1,710.67 | 2.07 | $0.79 | 5306 | ||
2h ago | SELL | $<1 | 0.042996 | 0.073640 | $0.79 | 13 | ||
2h ago | SELL | $<1 | 0.031049 | 0.061274 | $0.79 | 23 | ||
2h ago | SELL | $<1 | 0.075493 | 0.0106674 | $0.79 | 23 | ||
2h ago | SELL | $1,563.84 | 1,970.19 | 2.39 | $0.79 | |||
3h ago | SELL | $<1 | 0.032675 | 0.063251 | $0.79 | 23 | ||
3h ago | BUY | $0.17 | 0.2193 | 0.032679 | $0.79 | 30 | ||
3h ago | BUY | $<1 | 0.08185 | 0.031 | $0.79 | 23 |