TXNS41
ComprasVentas
365
Volumen$41
Volumen de compraVolumen de venta
$29$12
Makers33
CompradoresVendedores
285
Seguridad
2 Alertas
Suministro circulante
268,633,43299.90%
Suministro total268,635,442
Suministro máximo268,884,171
PooledHYPER6,851.88($1.2K)
PooledUSDT1,275.32($1.3K)
Convertidor
1HYPER
= $0.18
?HYPER
USD
Acerca de
Vista General de Hyperlane
Hyperlane (HYPER) fue lanzado el 04.22.2025 y actualmente se está negociando a $0.1802. El suministro circulante de Hyperlane es 268.63M, y tiene una capitalización de mercado de $48.42M.
Precio y Desempeño de Mercado de Hyperlane
En las últimas 24 horas, el precio de Hyperlane (HYPER) ha experimentado un cambio del +9.6%, con un volumen de operaciones de $48.42M. Haz seguimiento del precio de Hyperlane en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | HYPER | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $0.50 | 2.77 | 0.037673 | $0.18 | |||
5h ago | BUY | $0.41 | 2.33 | 0.036428 | $0.17 | |||
5h ago | BUY | $0.83 | 4.65 | 0.001279 | $0.17 | |||
5h ago | BUY | $0.69 | 3.88 | 0.001062 | $0.17 | |||
5h ago | BUY | $0.39 | 2.20 | 0.036010 | $0.17 | |||
6h ago | BUY | $4.67 | 26.63 | 0.007201 | $0.17 | |||
6h ago | SELL | $4.29 | 25.00 | 0.006619 | $0.17 | |||
7h ago | BUY | $1.10 | 6.24 | 0.001700 | $0.17 | |||
7h ago | BUY | $0.37 | 2.14 | 0.035779 | $0.17 | |||
7h ago | BUY | $0.48 | 2.74 | 0.037354 | $0.17 | |||
7h ago | BUY | $0.63 | 3.64 | 0.039754 | $0.17 | |||
8h ago | BUY | $0.78 | 4.48 | 0.001197 | $0.17 | |||
8h ago | BUY | $0.78 | 4.51 | 0.001200 | $0.17 | |||
9h ago | BUY | $0.55 | 3.23 | 0.038501 | $0.17 | |||
10h ago | BUY | $<1 | 0.3800 | 0.049986 | $0.17 | |||
10h ago | BUY | $0.37 | 2.17 | 0.035714 | $0.17 | |||
10h ago | BUY | $0.20 | 1.16 | 0.033044 | $0.17 | |||
11h ago | BUY | $0.36 | 2.09 | 0.035462 | $0.17 | |||
11h ago | BUY | $0.38 | 2.24 | 0.035846 | $0.17 | |||
14h ago | SELL | $1.21 | 7.19 | 0.001851 | $0.16 | |||
16h ago | BUY | $0.90 | 5.23 | 0.001363 | $0.17 | |||
16h ago | BUY | $0.45 | 2.64 | 0.036868 | $0.17 | |||
18h ago | SELL | $0.25 | 1.49 | 0.033777 | $0.16 | |||
18h ago | BUY | $2.63 | 15.48 | 0.003962 | $0.17 | |||
18h ago | SELL | $2.02 | 12.13 | 0.003040 | $0.16 | |||
19h ago | BUY | $0.42 | 2.46 | 0.036340 | $0.17 | |||
19h ago | BUY | $0.40 | 2.37 | 0.036100 | $0.17 | |||
19h ago | BUY | $0.60 | 3.56 | 0.039148 | $0.17 | |||
19h ago | BUY | $0.26 | 1.56 | 0.034000 | $0.16 | |||
20h ago | BUY | $0.42 | 2.52 | 0.036449 | $0.16 | |||
20h ago | BUY | $1.15 | 6.82 | 0.001738 | $0.16 | |||
20h ago | BUY | $0.91 | 5.45 | 0.001380 | $0.16 | |||
22h ago | BUY | $0.39 | 2.38 | 0.036011 | $0.16 | |||
22h ago | BUY | $1.50 | 9.05 | 0.002278 | $0.16 | |||
22h ago | SELL | $4.32 | 26.35 | 0.006550 | $0.16 | |||
23h ago | BUY | $0.73 | 4.35 | 0.001112 | $0.16 | |||
23h ago | BUY | $0.86 | 5.12 | 0.001305 | $0.16 | |||
23h ago | BUY | $0.89 | 5.32 | 0.001349 | $0.16 | |||
23h ago | BUY | $1.13 | 6.79 | 0.001712 | $0.16 | |||
23h ago | BUY | $0.78 | 4.74 | 0.001195 | $0.16 | |||
1d ago | BUY | $0.68 | 4.16 | 0.001049 | $0.16 | |||
1d ago | BUY | $0.52 | 3.16 | 0.037949 | $0.16 | |||
1d ago | BUY | $0.49 | 3.02 | 0.037556 | $0.16 | |||
1d ago | BUY | $0.50 | 3.07 | 0.037650 | $0.16 | |||
1d ago | BUY | $0.56 | 3.46 | 0.038654 | $0.16 | |||
1d ago | BUY | $0.83 | 5.17 | 0.001286 | $0.16 | |||
1d ago | BUY | $2.63 | 16.42 | 0.004042 | $0.16 | |||
1d ago | SELL | $7.50 | 46.99 | 0.01150 | $0.15 | |||
1d ago | SELL | $0.10 | 0.6121 | 0.031532 | $0.16 | |||
1d ago | SELL | $4.31 | 26.07 | 0.006609 | $0.16 | |||
1d ago | BUY | $9.87 | 59.44 | 0.01512 | $0.16 | |||
1d ago | BUY | $0.68 | 4.25 | 0.001044 | $0.16 | |||
1d ago | BUY | $0.28 | 1.76 | 0.034321 | $0.16 | |||
1d ago | BUY | $0.70 | 4.43 | 0.001082 | $0.16 | |||
1d ago | BUY | $0.25 | 1.59 | 0.033898 | $0.15 | |||
1d ago | SELL | $3.15 | 20.00 | 0.004823 | $0.15 | |||
1d ago | SELL | $3.56 | 22.14 | 0.005469 | $0.16 | |||
1d ago | SELL | $0.66 | 4.09 | 0.001019 | $0.16 | |||
2d ago | SELL | $0.53 | 3.29 | 0.038173 | $0.16 | |||
2d ago | SELL | $2.80 | 16.99 | 0.004247 | $0.16 | |||
2d ago | SELL | $0.11 | 0.6819 | 0.031719 | $0.16 | |||
2d ago | SELL | $2.19 | 13.07 | 0.003318 | $0.16 | |||
2d ago | BUY | $8.07 | 47.96 | 0.01221 | $0.16 | |||
2d ago | BUY | $0.39 | 2.38 | 0.035909 | $0.16 | |||
2d ago | SELL | $1.05 | 6.56 | 0.001602 | $0.16 | |||
2d ago | SELL | $0.98 | 6.03 | 0.001480 | $0.16 | |||
2d ago | BUY | $1.00 | 6.03 | 0.001509 | $0.16 | |||
2d ago | SELL | $1.39 | 8.56 | 0.002093 | $0.16 | |||
2d ago | SELL | $1.58 | 9.69 | 0.002361 | $0.16 | |||
2d ago | BUY | $3.36 | 20.20 | 0.005009 | $0.16 | |||
2d ago | BUY | $1.78 | 10.89 | 0.002745 | $0.16 | |||
2d ago | BUY | $0.33 | 2.08 | 0.035282 | $0.16 | |||
2d ago | BUY | $0.48 | 2.97 | 0.037531 | $0.16 | |||
2d ago | BUY | $0.92 | 5.69 | 0.001449 | $0.16 | |||
2d ago | BUY | $0.69 | 4.29 | 0.001090 | $0.16 | |||
2d ago | BUY | $0.49 | 3.09 | 0.037812 | $0.16 | |||
2d ago | BUY | $0.34 | 2.12 | 0.035321 | $0.16 | |||
2d ago | SELL | $2.37 | 15.04 | 0.003708 | $0.15 | |||
2d ago | BUY | $0.62 | 3.87 | 0.039806 | $0.16 | |||
2d ago | BUY | $1.39 | 8.69 | 0.002195 | $0.16 | |||
3d ago | BUY | $0.29 | 1.81 | 0.034600 | $0.16 | |||
3d ago | SELL | $2.47 | 15.66 | 0.003908 | $0.15 | |||
3d ago | BUY | $0.50 | 3.11 | 0.038020 | $0.16 | |||
3d ago | BUY | $2.80 | 17.45 | 0.004383 | $0.16 | |||
3d ago | BUY | $2.09 | 13.25 | 0.003306 | $0.15 | |||
3d ago | BUY | $<1 | 0.3771 | 0.048814 | $0.14 | |||
3d ago | SELL | $5.19 | 33.25 | 0.008208 | $0.15 | |||
3d ago | BUY | $0.48 | 3.01 | 0.037772 | $0.16 | |||
3d ago | BUY | $0.43 | 2.71 | 0.037011 | $0.16 | |||
3d ago | BUY | $0.34 | 2.12 | 0.035473 | $0.16 | |||
3d ago | BUY | $<1 | 0.2234 | 0.045750 | $0.16 | |||
3d ago | BUY | $0.39 | 2.46 | 0.036345 | $0.16 | |||
3d ago | BUY | $0.12 | 0.7793 | 0.032003 | $0.16 | |||
3d ago | BUY | $0.68 | 4.30 | 0.001104 | $0.16 | |||
3d ago | BUY | $0.65 | 4.09 | 0.001045 | $0.15 | |||
3d ago | BUY | $0.75 | 4.74 | 0.001200 | $0.15 | |||
3d ago | BUY | $0.22 | 1.41 | 0.033568 | $0.15 | |||
3d ago | BUY | $0.94 | 5.97 | 0.001500 | $0.15 | |||
3d ago | BUY | $<1 | 0.6294 | 0.031552 | $0.15 | |||
3d ago | BUY | $<1 | 0.3117 | 0.047535 | $0.15 |