TXNS1,671
ComprasVentas
1,263408
Volumen$713.8K
Volumen de compraVolumen de venta
$360.5K$353.2K
Makers893
CompradoresVendedores
768207
Seguridad
2 Alertas
Suministro circulante
2.23B99.79%
Suministro total2.23B
Suministro máximo2.24B
PooledACT13,187,615($531.3K)
PooledBUSD531,316($531.3K)
Convertidor
1ACT
= $0.04023
?ACT
USD
Acerca de
Vista General de Acet Token
Acet Token (ACT) fue lanzado el 08.31.2021 y actualmente se está negociando a $0.04023. El suministro circulante de Acet Token es 2.23B, y tiene una capitalización de mercado de $89.76M.
Precio y Desempeño de Mercado de Acet Token
En las últimas 24 horas, el precio de Acet Token (ACT) ha experimentado un cambio del +2.1%, con un volumen de operaciones de $89.76M. Haz seguimiento del precio de Acet Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ACT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $1,995.87 | 49,601 | 3.46 | $0.04023 | 71 | ||
6m ago | BUY | $9.95 | 248.21 | 0.01734 | $0.04008 | 645 | ||
23m ago | SELL | $9.43 | 236.46 | 0.01650 | $0.03988 | |||
25m ago | BUY | $1,159.18 | 28,980 | 2.02 | $0.03999 | 27 | ||
26m ago | BUY | $9.97 | 249.83 | 0.01735 | $0.03991 | 14 | ||
32m ago | BUY | $9.97 | 249.84 | 0.01732 | $0.03990 | 13 | ||
35m ago | BUY | $21.89 | 548.59 | 0.03803 | $0.03990 | 20 | ||
50m ago | SELL | $0.25 | 6.36 | 0.034397 | $0.03970 | |||
50m ago | BUY | $0.25 | 6.36 | 0.034419 | $0.03990 | |||
50m ago | BUY | $9.93 | 248.96 | 0.01727 | $0.03990 | |||
59m ago | BUY | $9.95 | 249.45 | 0.01731 | $0.03990 | 16 | ||
1h ago | BUY | $9.93 | 248.98 | 0.01730 | $0.03990 | 20 | ||
1h ago | BUY | $0.50 | 12.53 | 0.038616 | $0.03990 | 54 | ||
1h ago | BUY | $9.95 | 249.48 | 0.01715 | $0.03990 | 11 | ||
2h ago | SELL | $697.73 | 17,552 | 1.20 | $0.03975 | 27 | ||
2h ago | SELL | $2,011.20 | 50,334 | 3.47 | $0.03995 | 2558 | ||
2h ago | SELL | $401.39 | 10,000 | 0.6931 | $0.04013 | 426 | ||
2h ago | SELL | $799.61 | 19,876 | 1.38 | $0.04023 | 70 | ||
2h ago | BUY | $9.94 | 245.48 | 0.01717 | $0.04049 | 10 | ||
2h ago | SELL | $403.20 | 10,000 | 0.6966 | $0.04032 | 190 | ||
2h ago | SELL | $2.08 | 51.57 | 0.003592 | $0.04035 | 81 | ||
2h ago | SELL | $1.68 | 41.66 | 0.002902 | $0.04035 | 35 | ||
2h ago | BUY | $4,957.21 | 123,386 | 8.55 | $0.04017 | 181 | ||
2h ago | BUY | $665.38 | 16,738 | 1.14 | $0.03975 | 426 | ||
2h ago | BUY | $399.47 | 10,069 | 0.6896 | $0.03967 | 190 | ||
2h ago | SELL | $1,186.02 | 30,000 | 2.04 | $0.03953 | 193 | ||
2h ago | SELL | $9.68 | 244.52 | 0.01677 | $0.03962 | |||
2h ago | BUY | $271.04 | 6,809.70 | 0.4684 | $0.03980 | |||
2h ago | BUY | $9.95 | 250.13 | 0.01706 | $0.03978 | 11 | ||
2h ago | BUY | $9.95 | 250.15 | 0.01706 | $0.03978 | 271 | ||
2h ago | BUY | $9.95 | 250.16 | 0.01706 | $0.03977 | 271 | ||
2h ago | BUY | $9.95 | 250.17 | 0.01705 | $0.03977 | 271 | ||
2h ago | BUY | $9.95 | 250.16 | 0.01705 | $0.03977 | |||
2h ago | BUY | $9.94 | 250.15 | 0.01707 | $0.03977 | 23 | ||
2h ago | BUY | $9.92 | 249.66 | 0.01706 | $0.03977 | 13 | ||
2h ago | BUY | $100.32 | 2,522.97 | 0.1724 | $0.03976 | |||
2h ago | SELL | $2,397.15 | 60,323 | 4.11 | $0.03973 | 83 | ||
2h ago | BUY | $9.94 | 247.99 | 0.01709 | $0.04011 | 97 | ||
2h ago | BUY | $9.94 | 247.92 | 0.01711 | $0.04011 | 97 | ||
2h ago | BUY | $9.94 | 247.93 | 0.01713 | $0.04011 | 97 | ||
2h ago | BUY | $1,186.66 | 29,648 | 2.04 | $0.04002 | |||
2h ago | BUY | $9.95 | 249.31 | 0.01712 | $0.03993 | 97 | ||
2h ago | BUY | $9.95 | 249.32 | 0.01709 | $0.03993 | 97 | ||
2h ago | BUY | $9.93 | 248.83 | 0.01704 | $0.03993 | 97 | ||
2h ago | BUY | $9.93 | 248.85 | 0.01704 | $0.03993 | 97 | ||
2h ago | BUY | $9.93 | 248.75 | 0.01703 | $0.03992 | 97 | ||
2h ago | BUY | $9.93 | 248.76 | 0.01703 | $0.03992 | 97 | ||
2h ago | BUY | $9.95 | 249.27 | 0.01705 | $0.03992 | 13 | ||
2h ago | SELL | $39.91 | 1,004.73 | 0.06841 | $0.03972 | |||
2h ago | BUY | $792.47 | 19,876 | 1.35 | $0.03987 | 70 | ||
3h ago | BUY | $9.95 | 249.94 | 0.01694 | $0.03981 | 76 | ||
3h ago | SELL | $3,308.44 | 83,000 | 5.64 | $0.03986 | 13 | ||
3h ago | SELL | $330.57 | 8,236.44 | 0.5625 | $0.04013 | 58 | ||
3h ago | SELL | $401.91 | 10,000 | 0.6809 | $0.04019 | 426 | ||
3h ago | SELL | $402.52 | 10,000 | 0.6806 | $0.04025 | 190 | ||
3h ago | SELL | $806.88 | 20,000 | 1.36 | $0.04034 | 14 | ||
3h ago | SELL | $0.38 | 9.62 | 0.036577 | $0.04040 | 245 | ||
3h ago | SELL | $1.79 | 44.42 | 0.003035 | $0.04040 | |||
3h ago | SELL | $2.28 | 56.56 | 0.003864 | $0.04040 | 32 | ||
3h ago | BUY | $4,960.02 | 123,290 | 8.38 | $0.04023 | 181 | ||
3h ago | BUY | $19.10 | 479.36 | 0.03220 | $0.03985 | |||
3h ago | BUY | $9.96 | 250.02 | 0.01679 | $0.03985 | 319 | ||
3h ago | SELL | $61.48 | 1,550.37 | 0.1036 | $0.03965 | 542 | ||
3h ago | REMOVE | $61.64 | 1,550.37 | 0.1039 | - | |||
3h ago | ADD | $<1 | 0.042508 | 0.081681 | - | |||
3h ago | BUY | $<1 | 0.042508 | 0.081685 | $0.03986 | 542 | ||
3h ago | BUY | $9.96 | 249.97 | 0.01677 | $0.03986 | 274 | ||
3h ago | BUY | $9.96 | 249.98 | 0.01677 | $0.03985 | 213 | ||
3h ago | BUY | $9.96 | 249.91 | 0.01675 | $0.03985 | 13 | ||
3h ago | BUY | $9.95 | 249.72 | 0.01673 | $0.03985 | 24 | ||
3h ago | BUY | $9.95 | 249.73 | 0.01673 | $0.03985 | 24 | ||
3h ago | BUY | $9.93 | 249.24 | 0.01670 | $0.03985 | 73 | ||
3h ago | BUY | $9.95 | 249.75 | 0.01673 | $0.03985 | 82 | ||
3h ago | BUY | $22.47 | 564.00 | 0.03779 | $0.03984 | 10 | ||
3h ago | BUY | $99.39 | 2,494.73 | 0.1670 | $0.03984 | 13 | ||
3h ago | BUY | $9.95 | 249.87 | 0.01672 | $0.03983 | 14 | ||
3h ago | BUY | $9.95 | 249.88 | 0.01672 | $0.03983 | 15 | ||
3h ago | BUY | $9.95 | 249.89 | 0.01669 | $0.03982 | 91 | ||
3h ago | BUY | $9.93 | 249.41 | 0.01666 | $0.03982 | 83 | ||
3h ago | BUY | $9.95 | 249.94 | 0.01671 | $0.03982 | 28 | ||
3h ago | SELL | $793.72 | 20,000 | 1.33 | $0.03968 | 434 | ||
3h ago | BUY | $45.87 | 1,148.57 | 0.07703 | $0.03994 | 234 | ||
4h ago | BUY | $9.94 | 249.07 | 0.01670 | $0.03993 | 14 | ||
4h ago | SELL | $663.07 | 16,665 | 1.11 | $0.03978 | 426 | ||
4h ago | SELL | $398.67 | 10,000 | 0.6695 | $0.03986 | 190 | ||
4h ago | SELL | $1.23 | 31.00 | 0.002077 | $0.03989 | |||
4h ago | SELL | $1.68 | 42.11 | 0.002821 | $0.03989 | 60 | ||
4h ago | BUY | $823.42 | 20,567 | 1.38 | $0.04003 | 495 | ||
4h ago | SELL | $796.68 | 20,000 | 1.33 | $0.03983 | 190 | ||
4h ago | SELL | $762.46 | 19,084 | 1.28 | $0.03995 | 113 | ||
4h ago | BUY | $4,947.43 | 124,198 | 8.30 | $0.03983 | 181 | ||
4h ago | BUY | $9.92 | 251.37 | 0.01666 | $0.03946 | |||
4h ago | BUY | $9.91 | 251.37 | 0.01667 | $0.03946 | |||
4h ago | BUY | $9.92 | 251.53 | 0.01668 | $0.03946 | 10 | ||
4h ago | BUY | $998.85 | 25,361 | 1.67 | $0.03938 | 434 | ||
4h ago | BUY | $749.13 | 19,084 | 1.25 | $0.03925 | 113 | ||
4h ago | BUY | $9.94 | 253.63 | 0.01670 | $0.03919 | 215 | ||
4h ago | BUY | $9.92 | 253.14 | 0.01668 | $0.03919 | 11 | ||
4h ago | BUY | $9.94 | 253.66 | 0.01671 | $0.03919 | 19 | ||
4h ago | BUY | $9.92 | 253.12 | 0.01667 | $0.03919 |