TXNS1,696
ComprasVentas
1,300396
Volumen$711.8K
Volumen de compraVolumen de venta
$354.7K$357.0K
Makers898
CompradoresVendedores
783201
Seguridad
2 Alertas
Suministro circulante
2.23B99.79%
Suministro total2.23B
Suministro máximo2.24B
PooledACT13,266,273($528.3K)
PooledBUSD528,288($528.3K)
Convertidor
1ACT
= $0.03992
?ACT
USD
Acerca de
Vista General de Acet Token
Acet Token (ACT) fue lanzado el 08.31.2021 y actualmente se está negociando a $0.03992. El suministro circulante de Acet Token es 2.23B, y tiene una capitalización de mercado de $89.05M.
Precio y Desempeño de Mercado de Acet Token
En las últimas 24 horas, el precio de Acet Token (ACT) ha experimentado un cambio del -1.2%, con un volumen de operaciones de $89.05M. Haz seguimiento del precio de Acet Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ACT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $9.94 | 249.20 | 0.01726 | $0.03992 | 119 | ||
52s ago | BUY | $9.94 | 249.21 | 0.01726 | $0.03991 | 160 | ||
55s ago | BUY | $9.94 | 249.22 | 0.01727 | $0.03991 | 25 | ||
1m ago | BUY | $9.94 | 249.21 | 0.01727 | $0.03991 | 160 | ||
3m ago | SELL | $178.78 | 4,500.00 | 0.3106 | $0.03972 | |||
3m ago | SELL | $11.92 | 300.00 | 0.02071 | $0.03974 | |||
4m ago | BUY | $129.66 | 3,246.98 | 0.2251 | $0.03993 | 261 | ||
5m ago | SELL | $1,001.00 | 25,150 | 1.73 | $0.03980 | 123 | ||
6m ago | SELL | $798.73 | 20,000 | 1.38 | $0.03993 | 252 | ||
6m ago | SELL | $20.94 | 523.76 | 0.03637 | $0.03999 | 69 | ||
6m ago | SELL | $99.96 | 2,498.60 | 0.1735 | $0.04000 | 257 | ||
7m ago | SELL | $1.77 | 44.45 | 0.003086 | $0.04001 | 67 | ||
7m ago | SELL | $816.68 | 20,378 | 1.41 | $0.04007 | 72 | ||
7m ago | BUY | $9.94 | 246.50 | 0.01725 | $0.04033 | 120 | ||
7m ago | BUY | $9.92 | 246.02 | 0.01721 | $0.04033 | 261 | ||
7m ago | SELL | $120.43 | 3,000.00 | 0.2089 | $0.04014 | 74 | ||
8m ago | SELL | $500.11 | 12,443 | 0.8676 | $0.04019 | 113 | ||
8m ago | SELL | $518.45 | 12,875 | 0.8995 | $0.04026 | 32 | ||
8m ago | SELL | $807.40 | 20,000 | 1.40 | $0.04037 | 192 | ||
8m ago | SELL | $2.28 | 56.43 | 0.003958 | $0.04043 | |||
8m ago | BUY | $4,974.13 | 123,565 | 8.63 | $0.04025 | 182 | ||
8m ago | SELL | $1.22 | 30.89 | 0.002127 | $0.03968 | 25 | ||
9m ago | BUY | $1,998.41 | 50,300 | 3.46 | $0.03972 | 123 | ||
9m ago | BUY | $9.99 | 252.50 | 0.01733 | $0.03957 | 12 | ||
10m ago | BUY | $9.97 | 252.01 | 0.01729 | $0.03957 | 13 | ||
11m ago | BUY | $9.99 | 252.53 | 0.01732 | $0.03957 | 58 | ||
17m ago | BUY | $9.99 | 252.54 | 0.01729 | $0.03957 | 188 | ||
17m ago | BUY | $9.99 | 252.52 | 0.01729 | $0.03957 | 37 | ||
22m ago | BUY | $156.58 | 3,958.00 | 0.2711 | $0.03956 | 29 | ||
22m ago | BUY | $9.97 | 252.20 | 0.01726 | $0.03954 | 16 | ||
23m ago | BUY | $9.97 | 252.21 | 0.01727 | $0.03954 | 16 | ||
23m ago | SELL | $200.91 | 5,104.08 | 0.3479 | $0.03936 | 14 | ||
24m ago | BUY | $9.99 | 252.52 | 0.01730 | $0.03957 | 12 | ||
24m ago | BUY | $9.99 | 252.55 | 0.01730 | $0.03957 | 20 | ||
26m ago | BUY | $499.60 | 12,637 | 0.8652 | $0.03953 | 12 | ||
26m ago | BUY | $800.88 | 20,308 | 1.38 | $0.03943 | 192 | ||
26m ago | BUY | $199.84 | 5,076.93 | 0.3460 | $0.03936 | 246 | ||
27m ago | BUY | $<1 | 0.1273 | 0.058677 | $0.03934 | 245 | ||
27m ago | BUY | $0.64 | 16.49 | 0.001123 | $0.03934 | 81 | ||
27m ago | BUY | $1.60 | 40.82 | 0.002781 | $0.03934 | 33 | ||
27m ago | BUY | $1.40 | 35.70 | 0.002432 | $0.03934 | 23 | ||
28m ago | SELL | $3,944.60 | 100,000 | 6.83 | $0.03944 | 142 | ||
32m ago | BUY | $0.36 | 9.20 | 0.036364 | $0.03994 | 196 | ||
32m ago | SELL | $596.81 | 15,000 | 1.03 | $0.03978 | 61 | ||
33m ago | BUY | $9.98 | 249.53 | 0.01728 | $0.04003 | 20 | ||
35m ago | BUY | $10.89 | 272.12 | 0.01885 | $0.04003 | |||
38m ago | BUY | $9.98 | 249.48 | 0.01728 | $0.04002 | 144 | ||
38m ago | BUY | $9.98 | 249.50 | 0.01728 | $0.04002 | 138 | ||
43m ago | BUY | $9.98 | 249.49 | 0.01729 | $0.04002 | 136 | ||
43m ago | BUY | $9.98 | 249.50 | 0.01729 | $0.04002 | 136 | ||
44m ago | BUY | $9.96 | 249.01 | 0.01726 | $0.04002 | |||
51m ago | BUY | $9.99 | 249.67 | 0.01729 | $0.04002 | 225 | ||
59m ago | BUY | $9.99 | 249.64 | 0.01729 | $0.04001 | 142 | ||
59m ago | BUY | $9.97 | 249.14 | 0.01726 | $0.04001 | 104 | ||
1h ago | BUY | $9.98 | 249.59 | 0.01729 | $0.04001 | 19 | ||
1h ago | BUY | $9.96 | 249.10 | 0.01725 | $0.04001 | |||
1h ago | BUY | $9.96 | 249.03 | 0.01725 | $0.04001 | 18 | ||
1h ago | SELL | $100.38 | 2,520.95 | 0.1734 | $0.03982 | 104 | ||
1h ago | SELL | $305.53 | 7,666.98 | 0.5306 | $0.03985 | 153 | ||
1h ago | SELL | $1,116.10 | 27,932 | 1.93 | $0.03995 | 716 | ||
1h ago | SELL | $0.28 | 6.99 | 0.034861 | $0.04004 | 29 | ||
1h ago | SELL | $2.18 | 54.58 | 0.003794 | $0.04004 | 26 | ||
1h ago | SELL | $1.80 | 45.09 | 0.003135 | $0.04004 | |||
1h ago | SELL | $5,439.99 | 134,470 | 9.44 | $0.04045 | |||
1h ago | BUY | $4,952.73 | 121,702 | 8.59 | $0.04069 | |||
1h ago | BUY | $5,367.05 | 134,470 | 9.31 | $0.03991 | |||
1h ago | BUY | $9.98 | 252.75 | 0.01736 | $0.03950 | 15 | ||
1h ago | BUY | $1,110.12 | 28,158 | 1.93 | $0.03942 | 716 | ||
1h ago | BUY | $299.76 | 7,623.77 | 0.5212 | $0.03931 | 25 | ||
1h ago | BUY | $799.56 | 20,378 | 1.39 | $0.03923 | 72 | ||
1h ago | BUY | $9.98 | 254.90 | 0.01737 | $0.03917 | 343 | ||
1h ago | BUY | $21.47 | 548.08 | 0.03735 | $0.03917 | 31 | ||
1h ago | BUY | $9.96 | 254.43 | 0.01733 | $0.03917 | 343 | ||
1h ago | BUY | $9.96 | 254.44 | 0.01734 | $0.03917 | 343 | ||
1h ago | BUY | $9.98 | 255.00 | 0.01738 | $0.03916 | 100 | ||
1h ago | BUY | $9.96 | 254.51 | 0.01734 | $0.03916 | 343 | ||
1h ago | BUY | $9.96 | 254.52 | 0.01734 | $0.03916 | 343 | ||
1h ago | BUY | $299.70 | 7,656.71 | 0.5216 | $0.03914 | 25 | ||
1h ago | BUY | $299.76 | 7,666.98 | 0.5218 | $0.03909 | 153 | ||
2h ago | SELL | $143.89 | 3,700.00 | 0.2505 | $0.03889 | |||
2h ago | BUY | $9.99 | 255.57 | 0.01740 | $0.03909 | 60 | ||
2h ago | BUY | $106.21 | 2,717.34 | 0.1849 | $0.03908 | 136 | ||
2h ago | BUY | $410.84 | 10,521 | 0.7154 | $0.03904 | 131 | ||
2h ago | BUY | $0.44 | 11.28 | 0.037668 | $0.03901 | |||
2h ago | BUY | $2.93 | 75.26 | 0.005112 | $0.03901 | |||
2h ago | BUY | $2.00 | 51.25 | 0.003481 | $0.03901 | 66 | ||
2h ago | BUY | $9.99 | 256.09 | 0.01739 | $0.03901 | 14 | ||
2h ago | SELL | $7,881.77 | 200,000 | 13.72 | $0.03940 | 23 | ||
2h ago | BUY | $9.99 | 248.51 | 0.01743 | $0.04020 | 13 | ||
2h ago | SELL | $0.77 | 19.27 | 0.001357 | $0.04000 | |||
2h ago | SELL | $0.79 | 19.87 | 0.001400 | $0.04000 | |||
2h ago | BUY | $0.79 | 19.87 | 0.001407 | $0.04020 | |||
2h ago | BUY | $9.96 | 247.79 | 0.01754 | $0.04020 | |||
2h ago | BUY | $98.96 | 2,462.16 | 0.1726 | $0.04019 | |||
2h ago | BUY | $9.98 | 248.47 | 0.01733 | $0.04018 | 200 | ||
2h ago | BUY | $9.96 | 247.98 | 0.01729 | $0.04018 | 527 | ||
3h ago | SELL | $1,001.46 | 25,000 | 1.73 | $0.04005 | |||
3h ago | BUY | $36.39 | 902.37 | 0.06316 | $0.04033 | 13 | ||
3h ago | BUY | $9.98 | 247.52 | 0.01732 | $0.04032 | 75 | ||
3h ago | SELL | $461.31 | 11,486 | 0.8005 | $0.04016 | 113 |