TXNS1,551
ComprasVentas
1,098453
Volumen$489.2K
Volumen de compraVolumen de venta
$254.7K$234.5K
Makers821
CompradoresVendedores
635254
Suministro circulante
2.23B99.79%
Suministro total2.23B
Suministro máximo2.24B
PooledACT8,826,593($843.5K)
PooledBUSD843,470($843.5K)
Convertidor
1ACT
= $0.09532
?ACT
USD
Acerca de
Vista General de Acet Token
Acet Token (ACT) fue lanzado el 08.31.2021 y actualmente se está negociando a $0.09532. El suministro circulante de Acet Token es 2.23B, y tiene una capitalización de mercado de $212.64M.
Precio y Desempeño de Mercado de Acet Token
En las últimas 24 horas, el precio de Acet Token (ACT) ha experimentado un cambio del +4.3%, con un volumen de operaciones de $212.64M. Haz seguimiento del precio de Acet Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ACT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $9.53 | 100.00 | 0.01625 | $0.09532 | |||
36s ago | BUY | $9.97 | 104.10 | 0.01699 | $0.09580 | 90 | ||
3m ago | BUY | $9.95 | 103.89 | 0.01695 | $0.09579 | 63 | ||
3m ago | BUY | $9.95 | 103.89 | 0.01695 | $0.09579 | 158 | ||
3m ago | BUY | $9.95 | 103.89 | 0.01695 | $0.09579 | 359 | ||
3m ago | SELL | $715.46 | 7,500.00 | 1.21 | $0.09539 | 10 | ||
3m ago | BUY | $9.95 | 103.72 | 0.01695 | $0.09595 | 158 | ||
4m ago | BUY | $400.23 | 4,173.13 | 0.6819 | $0.09590 | |||
4m ago | BUY | $9.95 | 103.82 | 0.01695 | $0.09586 | 63 | ||
4m ago | BUY | $9.95 | 103.83 | 0.01695 | $0.09585 | 45 | ||
5m ago | SELL | $39.08 | 409.72 | 0.06656 | $0.09538 | 59 | ||
5m ago | SELL | $18.30 | 191.93 | 0.03119 | $0.09539 | 204 | ||
5m ago | BUY | $599.65 | 6,259.29 | 1.02 | $0.09580 | 1252 | ||
5m ago | BUY | $399.77 | 4,177.80 | 0.6810 | $0.09568 | 10 | ||
5m ago | BUY | $1,995.89 | 20,917 | 3.40 | $0.09541 | 297 | ||
5m ago | SELL | $18.22 | 192.37 | 0.03104 | $0.09471 | 351 | ||
5m ago | BUY | $599.65 | 6,303.66 | 1.02 | $0.09512 | 8846 | ||
5m ago | BUY | $499.71 | 5,259.92 | 0.8513 | $0.09500 | 13 | ||
5m ago | BUY | $999.43 | 10,539 | 1.70 | $0.09483 | 502 | ||
5m ago | BUY | $399.77 | 4,222.47 | 0.6810 | $0.09467 | 231 | ||
5m ago | BUY | $2.90 | 30.64 | 0.004940 | $0.09463 | 96 | ||
5m ago | BUY | $499.71 | 5,283.79 | 0.8513 | $0.09457 | 836 | ||
5m ago | BUY | $499.71 | 5,290.09 | 0.8513 | $0.09446 | 8846 | ||
5m ago | BUY | $152.71 | 1,617.98 | 0.2601 | $0.09438 | 93 | ||
5m ago | BUY | $8.26 | 87.58 | 0.01408 | $0.09437 | 80 | ||
5m ago | SELL | $9,221.47 | 97,134 | 15.71 | $0.09493 | 8846 | ||
5m ago | SELL | $1,249.60 | 13,000 | 2.12 | $0.09612 | 8846 | ||
6m ago | SELL | $313.98 | 3,260.45 | 0.5349 | $0.09630 | 13 | ||
6m ago | BUY | $9.96 | 102.97 | 0.01698 | $0.09681 | 21 | ||
6m ago | SELL | $36.80 | 381.99 | 0.06269 | $0.09633 | 107 | ||
6m ago | SELL | $481.98 | 5,000.00 | 0.8211 | $0.09639 | |||
6m ago | BUY | $3,999.88 | 41,458 | 6.81 | $0.09647 | 148 | ||
7m ago | BUY | $299.82 | 3,123.49 | 0.5108 | $0.09599 | 10 | ||
7m ago | BUY | $9.97 | 103.90 | 0.01698 | $0.09595 | 106 | ||
7m ago | BUY | $199.88 | 2,083.60 | 0.3403 | $0.09593 | 90 | ||
8m ago | BUY | $36.11 | 376.60 | 0.06156 | $0.09590 | 21 | ||
8m ago | BUY | $9.98 | 104.15 | 0.01702 | $0.09590 | 109 | ||
8m ago | SELL | $978.24 | 10,240 | 1.66 | $0.09553 | |||
8m ago | BUY | $48.10 | 500.47 | 0.08199 | $0.09611 | 16 | ||
8m ago | SELL | $957.40 | 10,000 | 1.63 | $0.09574 | 10 | ||
8m ago | SELL | $959.57 | 10,000 | 1.63 | $0.09595 | 325 | ||
8m ago | SELL | $2,436.96 | 25,294 | 4.15 | $0.09634 | 297 | ||
8m ago | SELL | $1.80 | 18.67 | 0.003075 | $0.09662 | 76 | ||
8m ago | BUY | $9.96 | 102.65 | 0.01699 | $0.09710 | 82 | ||
8m ago | SELL | $748.05 | 7,735.48 | 1.27 | $0.09670 | |||
8m ago | SELL | $1,003.81 | 10,359 | 1.71 | $0.09690 | 336 | ||
9m ago | SELL | $135.42 | 1,395.68 | 0.2309 | $0.09703 | |||
9m ago | BUY | $4,997.32 | 51,538 | 8.52 | $0.09696 | |||
9m ago | BUY | $4,861.85 | 50,728 | 8.28 | $0.09584 | 8846 | ||
9m ago | BUY | $299.82 | 3,147.52 | 0.5112 | $0.09525 | 483 | ||
9m ago | SELL | $318.98 | 3,365.36 | 0.5439 | $0.09478 | 457 | ||
9m ago | BUY | $299.82 | 3,147.37 | 0.5112 | $0.09526 | 10 | ||
9m ago | SELL | $189.55 | 2,000.00 | 0.3232 | $0.09477 | 23 | ||
9m ago | SELL | $189.63 | 2,000.00 | 0.3233 | $0.09481 | 218 | ||
10m ago | BUY | $1.61 | 16.90 | 0.002745 | $0.09531 | 100 | ||
10m ago | BUY | $70.75 | 742.36 | 0.1205 | $0.09530 | |||
10m ago | SELL | $1,900.76 | 20,000 | 3.23 | $0.09503 | |||
10m ago | SELL | $1,909.38 | 20,000 | 3.25 | $0.09546 | 8846 | ||
10m ago | BUY | $2.13 | 22.19 | 0.003636 | $0.09616 | 82 | ||
10m ago | SELL | $106.40 | 1,111.85 | 0.1813 | $0.09569 | 95 | ||
10m ago | BUY | $1.05 | 10.95 | 0.001796 | $0.09618 | 68 | ||
10m ago | SELL | $69.48 | 725.92 | 0.1183 | $0.09571 | 21 | ||
10m ago | BUY | $9.98 | 103.80 | 0.01701 | $0.09620 | 76 | ||
10m ago | BUY | $0.12 | 1.26 | 0.032075 | $0.09620 | 32 | ||
11m ago | BUY | $1.71 | 17.78 | 0.002910 | $0.09620 | 114 | ||
11m ago | BUY | $65.36 | 679.49 | 0.1111 | $0.09619 | 22 | ||
11m ago | SELL | $2,399.48 | 25,000 | 4.08 | $0.09597 | |||
11m ago | SELL | $2,000.00 | 20,730 | 3.40 | $0.09647 | 297 | ||
11m ago | SELL | $752.50 | 7,774.33 | 1.27 | $0.09679 | |||
11m ago | BUY | $1,623.76 | 16,709 | 2.76 | $0.09717 | 39 | ||
11m ago | BUY | $9.99 | 103.06 | 0.01700 | $0.09699 | 30 | ||
12m ago | BUY | $24.93 | 257.05 | 0.04240 | $0.09698 | |||
12m ago | SELL | $2,000.00 | 20,676 | 3.40 | $0.09672 | 297 | ||
12m ago | SELL | $108.82 | 1,122.25 | 0.1851 | $0.09697 | 98 | ||
12m ago | SELL | $37.00 | 385.03 | 0.06294 | $0.09610 | 11 | ||
12m ago | BUY | $3,862.80 | 39,808 | 6.57 | $0.09703 | 148 | ||
12m ago | BUY | $999.43 | 10,359 | 1.70 | $0.09648 | 336 | ||
12m ago | BUY | $999.43 | 10,383 | 1.70 | $0.09625 | 325 | ||
12m ago | BUY | $18.15 | 188.84 | 0.03087 | $0.09613 | |||
12m ago | BUY | $9.99 | 103.98 | 0.01700 | $0.09613 | 66 | ||
12m ago | SELL | $603.05 | 6,300.00 | 1.02 | $0.09572 | |||
13m ago | BUY | $499.71 | 5,193.73 | 0.8499 | $0.09621 | 111 | ||
13m ago | SELL | $1,917.91 | 20,000 | 3.26 | $0.09589 | 325 | ||
13m ago | BUY | $499.71 | 5,176.31 | 0.8499 | $0.09653 | 836 | ||
13m ago | SELL | $2,000.00 | 20,784 | 3.40 | $0.09622 | 297 | ||
13m ago | SELL | $17.77 | 184.32 | 0.03023 | $0.09645 | 145 | ||
14m ago | BUY | $499.71 | 5,157.76 | 0.8499 | $0.09688 | 13 | ||
14m ago | BUY | $1,499.14 | 15,510 | 2.54 | $0.09665 | |||
14m ago | BUY | $1,499.14 | 15,565 | 2.54 | $0.09631 | 8846 | ||
14m ago | BUY | $2.05 | 21.34 | 0.003489 | $0.09614 | 13 | ||
14m ago | BUY | $30.60 | 318.31 | 0.05205 | $0.09614 | 13 | ||
14m ago | SELL | $2,000.00 | 20,858 | 3.40 | $0.09588 | 297 | ||
14m ago | SELL | $2,000.00 | 20,760 | 3.40 | $0.09634 | 8846 | ||
14m ago | SELL | $184.48 | 1,910.00 | 0.3137 | $0.09658 | 1189 | ||
15m ago | SELL | $75.51 | 781.54 | 0.1284 | $0.09661 | |||
15m ago | SELL | $2,000.00 | 20,649 | 3.40 | $0.09685 | 297 | ||
15m ago | BUY | $9.99 | 102.48 | 0.01701 | $0.09756 | 150 | ||
15m ago | SELL | $301.43 | 3,103.91 | 0.5128 | $0.09711 | 483 | ||
15m ago | SELL | $194.43 | 2,000.94 | 0.3307 | $0.09717 | 33 | ||
16m ago | BUY | $10.00 | 102.38 | 0.01702 | $0.09768 | 150 |