Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS2
ComprasVentas
20
Volumen$2
Volumen de compraVolumen de venta
$2$0
Makers2
CompradoresVendedores
20
Suministro circulante
910,02299.98%
Suministro total910,022
Suministro máximo910,113
PooledADS944.76($491)
PooledWBNB0.8137($491)
Convertidor
1ADS
= $0.52
?ADS
USD
Acerca de
Vista General de Adshares
Adshares (ADS) fue lanzado el 11.25.2021 y actualmente se está negociando a $0.5201. El suministro circulante de Adshares es 910,022, y tiene una capitalización de mercado de $473,361.
Precio y Desempeño de Mercado de Adshares
En las últimas 24 horas, el precio de Adshares (ADS) ha experimentado un cambio del +2.0%, con un volumen de operaciones de $473,361. Haz seguimiento del precio de Adshares en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ADS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $0.72 | 1.39 | 0.001206 | $0.52 | |||
15h ago | BUY | $1.67 | 3.24 | 0.002786 | $0.51 | |||
2d ago | SELL | $0.55 | 1.09 | 0.039323 | $0.51 | |||
2d ago | SELL | $0.71 | 1.40 | 0.001199 | $0.51 | |||
2d ago | SELL | $0.29 | 0.5783 | 0.034951 | $0.51 | |||
2d ago | SELL | $<1 | 0.004741 | 0.054062 | $0.51 | |||
2d ago | SELL | $0.63 | 1.23 | 0.001056 | $0.51 | |||
3d ago | BUY | $0.25 | 0.4792 | 0.034130 | $0.52 | |||
3d ago | SELL | $0.64 | 1.23 | 0.001057 | $0.52 | |||
4d ago | SELL | $1.07 | 2.04 | 0.001760 | $0.52 | |||
4d ago | SELL | $1.09 | 2.07 | 0.001799 | $0.52 | |||
4d ago | SELL | $1.05 | 2.00 | 0.001744 | $0.52 | |||
10d ago | BUY | $0.76 | 1.49 | 0.001309 | $0.51 | |||
10d ago | BUY | $0.48 | 0.9468 | 0.038250 | $0.50 | |||
10d ago | BUY | $0.52 | 1.03 | 0.038966 | $0.50 | |||
10d ago | BUY | $0.88 | 1.74 | 0.001513 | $0.50 | |||
10d ago | BUY | $0.24 | 0.4958 | 0.034289 | $0.50 | |||
10d ago | BUY | $0.49 | 0.9847 | 0.038504 | $0.50 | |||
10d ago | BUY | $0.50 | 1.00 | 0.038621 | $0.50 | |||
10d ago | BUY | $0.25 | 0.5072 | 0.034364 | $0.50 | |||
10d ago | BUY | $0.74 | 1.49 | 0.001287 | $0.49 | |||
10d ago | BUY | $0.45 | 0.9153 | 0.037838 | $0.49 | |||
10d ago | BUY | $0.78 | 1.59 | 0.001360 | $0.49 | |||
10d ago | BUY | $0.24 | 0.5045 | 0.034300 | $0.49 | |||
10d ago | BUY | $0.76 | 1.54 | 0.001313 | $0.49 | |||
10d ago | BUY | $0.75 | 1.52 | 0.001293 | $0.49 | |||
10d ago | BUY | $0.50 | 1.02 | 0.038633 | $0.49 | |||
10d ago | BUY | $0.48 | 0.9867 | 0.038324 | $0.48 | |||
10d ago | BUY | $0.51 | 1.06 | 0.038957 | $0.48 | |||
10d ago | BUY | $0.50 | 1.03 | 0.038669 | $0.48 | |||
10d ago | BUY | $0.48 | 0.9991 | 0.038374 | $0.48 | |||
10d ago | BUY | $0.51 | 1.06 | 0.038935 | $0.48 | |||
11d ago | BUY | $0.24 | 0.4999 | 0.034175 | $0.48 | |||
11d ago | BUY | $1.09 | 2.27 | 0.001893 | $0.48 | |||
11d ago | BUY | $0.50 | 1.05 | 0.038722 | $0.48 | |||
11d ago | BUY | $0.50 | 1.04 | 0.038651 | $0.48 | |||
11d ago | BUY | $<1 | 0.02814 | 0.042327 | $0.48 | |||
11d ago | BUY | $1.53 | 3.19 | 0.002632 | $0.48 | |||
11d ago | BUY | $0.55 | 1.16 | 0.039547 | $0.47 | |||
11d ago | BUY | $0.25 | 0.5220 | 0.034275 | $0.47 | |||
11d ago | SELL | $0.59 | 1.23 | 0.001007 | $0.48 | |||
12d ago | SELL | $0.51 | 1.07 | 0.038799 | $0.47 | |||
12d ago | BUY | $0.93 | 1.94 | 0.001600 | $0.48 | |||
12d ago | SELL | $1.30 | 2.69 | 0.002205 | $0.48 | |||
12d ago | SELL | $19.25 | 38.14 | 0.03258 | $0.50 | |||
12d ago | SELL | $0.62 | 1.19 | 0.001063 | $0.52 | |||
14d ago | SELL | $0.60 | 1.12 | 0.001007 | $0.53 | |||
18d ago | BUY | $1.11 | 2.31 | 0.002071 | $0.47 | |||
18d ago | BUY | $2.23 | 4.62 | 0.004112 | $0.48 | |||
18d ago | BUY | $2.55 | 5.29 | 0.004653 | $0.48 | |||
18d ago | BUY | $7.86 | 16.69 | 0.01433 | $0.47 | |||
19d ago | SELL | $0.90 | 1.94 | 0.001636 | $0.46 | |||
19d ago | SELL | $0.61 | 1.32 | 0.001115 | $0.46 | |||
19d ago | SELL | $1.41 | 3.04 | 0.002587 | $0.46 | |||
19d ago | SELL | $1.04 | 2.26 | 0.001932 | $0.46 | |||
20d ago | SELL | $3.58 | 7.41 | 0.006395 | $0.48 | |||
20d ago | SELL | $11.82 | 23.62 | 0.02106 | $0.50 | |||
20d ago | SELL | $153.76 | 225.66 | 0.2738 | $0.68 | |||
20d ago | BUY | $145.06 | 208.20 | 0.2583 | $0.69 | |||
20d ago | SELL | $17.53 | 31.70 | 0.03120 | $0.55 | |||
20d ago | BUY | $40.03 | 75.64 | 0.07124 | $0.52 | |||
20d ago | BUY | $0.99 | 2.00 | 0.001736 | $0.49 | |||
20d ago | BUY | $0.54 | 1.08 | 0.039382 | $0.50 | |||
20d ago | BUY | $0.25 | 0.4975 | 0.034280 | $0.50 | |||
21d ago | BUY | $0.75 | 1.48 | 0.001271 | $0.50 | |||
21d ago | BUY | $0.79 | 1.55 | 0.001334 | $0.50 | |||
21d ago | BUY | $0.37 | 0.7301 | 0.036232 | $0.50 | |||
21d ago | BUY | $1.37 | 2.70 | 0.002299 | $0.50 | |||
21d ago | SELL | $0.25 | 0.4962 | 0.034193 | $0.50 | |||
22d ago | SELL | $0.96 | 1.89 | 0.001603 | $0.50 | |||
22d ago | SELL | $0.62 | 1.24 | 0.001061 | $0.50 | |||
22d ago | SELL | $0.75 | 1.47 | 0.001254 | $0.51 | |||
24d ago | BUY | $0.71 | 1.40 | 0.001203 | $0.50 | |||
24d ago | BUY | $0.41 | 0.8106 | 0.036922 | $0.51 | |||
24d ago | SELL | $0.88 | 1.73 | 0.001473 | $0.51 | |||
24d ago | BUY | $0.93 | 1.80 | 0.001545 | $0.51 | |||
24d ago | SELL | $1.14 | 2.23 | 0.001903 | $0.51 | |||
25d ago | SELL | $0.80 | 1.56 | 0.001340 | $0.51 | |||
25d ago | SELL | $0.90 | 1.74 | 0.001498 | $0.51 | |||
25d ago | SELL | $0.77 | 1.48 | 0.001275 | $0.52 | |||
25d ago | SELL | $0.79 | 1.51 | 0.001305 | $0.52 | |||
25d ago | SELL | $0.11 | 0.2112 | 0.031828 | $0.52 | |||
25d ago | BUY | $0.56 | 1.07 | 0.039304 | $0.52 | |||
25d ago | BUY | $1.04 | 1.98 | 0.001721 | $0.52 | |||
25d ago | SELL | $0.59 | 1.13 | 0.039772 | $0.52 | |||
25d ago | BUY | $0.11 | 0.2212 | 0.031914 | $0.52 | |||
25d ago | SELL | $2.12 | 3.96 | 0.003435 | $0.53 | |||
26d ago | SELL | $<1 | 0.01903 | 0.041653 | $0.52 | |||
27d ago | BUY | $0.14 | 0.2851 | 0.032487 | $0.52 | |||
27d ago | BUY | $0.29 | 0.5569 | 0.034853 | $0.52 | |||
27d ago | BUY | $0.74 | 1.43 | 0.001245 | $0.52 | |||
27d ago | BUY | $<1 | 0.1449 | 0.031258 | $0.52 | |||
27d ago | BUY | $0.29 | 0.5616 | 0.034871 | $0.52 | |||
27d ago | BUY | $<1 | 0.06916 | 0.045995 | $0.52 | |||
27d ago | BUY | $<1 | 0.1015 | 0.048798 | $0.52 | |||
27d ago | SELL | $0.59 | 1.14 | 0.039863 | $0.52 | |||
27d ago | SELL | $0.49 | 0.9488 | 0.038218 | $0.52 | |||
27d ago | SELL | $0.11 | 0.2149 | 0.031864 | $0.52 | |||
27d ago | BUY | $<1 | 0.001377 | 0.051199 | $0.53 | |||
27d ago | BUY | $0.47 | 0.8903 | 0.037746 | $0.53 |