TXNS312
ComprasVentas
159153
Volumen$19.3K
Volumen de compraVolumen de venta
$9.7K$9.6K
Makers109
CompradoresVendedores
7161
Seguridad
Seguro
Suministro circulante
>999Q96.40%
Suministro total>999Q
Suministro máximo>999Q
PooledBabyNeiro>999Q($221.9K)
PooledWBNB364.41($221.9K)
Convertidor
1BabyNeiro
= $0.0112333
?BabyNeiro
USD
Acerca de
Vista General de Baby Neiro
Baby Neiro (BabyNeiro) fue lanzado el 10.15.2024 y actualmente se está negociando a $0.0(11)2333. El suministro circulante de Baby Neiro es >999.00T, y tiene una capitalización de mercado de $944,922.
Precio y Desempeño de Mercado de Baby Neiro
En las últimas 24 horas, el precio de Baby Neiro (BabyNeiro) ha experimentado un cambio del +2.3%, con un volumen de operaciones de $944,922. Haz seguimiento del precio de Baby Neiro en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BabyNeiro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | BUY | $12.17 | 5.22T | 0.02000 | $0.0112333 | |||
11m ago | SELL | $116.09 | 50.00T | 0.1907 | $0.0112321 | 117 | ||
21m ago | BUY | $0.16 | 70.69B | 0.032712 | $0.0112331 | 319 | ||
23m ago | SELL | $<1 | 34.88B | 0.031331 | $0.0112320 | 101 | ||
23m ago | BUY | $0.15 | 65.49B | 0.032512 | $0.0112331 | 184 | ||
23m ago | BUY | $4.53 | 1.94T | 0.007455 | $0.0112331 | |||
28m ago | BUY | $<1 | 13.36B | 0.045126 | $0.0112331 | |||
50m ago | BUY | $<1 | 8.60B | 0.043298 | $0.0112331 | 259 | ||
1h ago | BUY | $0.13 | 57.55B | 0.032208 | $0.0112331 | 107 | ||
2h ago | BUY | $0.36 | 154.69B | 0.035935 | $0.0112331 | 62 | ||
2h ago | BUY | $0.11 | 48.07B | 0.031844 | $0.0112331 | 101 | ||
2h ago | BUY | $0.37 | 161.07B | 0.036179 | $0.0112331 | |||
2h ago | SELL | $371.27 | 159.79T | 0.6110 | $0.0112323 | 2540 | ||
2h ago | BUY | $<1 | 5.18B | 0.041995 | $0.0112338 | |||
2h ago | SELL | $55.75 | 23.96T | 0.09179 | $0.0112327 | |||
2h ago | SELL | $15.29 | 6.56T | 0.02515 | $0.0112330 | |||
3h ago | BUY | $5.87 | 2.50T | 0.009645 | $0.0112345 | |||
3h ago | BUY | $3.64 | 1.55T | 0.005982 | $0.0112345 | |||
3h ago | BUY | $11.85 | 5.05T | 0.01946 | $0.0112345 | |||
3h ago | BUY | $0.24 | 104.91B | 0.034040 | $0.0112346 | 107 | ||
3h ago | BUY | $0.11 | 49.64B | 0.031911 | $0.0112346 | 281 | ||
3h ago | BUY | $0.13 | 58.80B | 0.032264 | $0.0112346 | 107 | ||
3h ago | BUY | $0.50 | 216.01B | 0.038319 | $0.0112346 | 107 | ||
3h ago | BUY | $0.17 | 76.13B | 0.032932 | $0.0112346 | 47 | ||
3h ago | BUY | $0.13 | 57.84B | 0.032227 | $0.0112347 | 107 | ||
3h ago | BUY | $0.10 | 45.06B | 0.031735 | $0.0112345 | 259 | ||
3h ago | BUY | $<1 | 35.70B | 0.031374 | $0.0112345 | 110 | ||
3h ago | BUY | $0.32 | 138.30B | 0.035326 | $0.0112345 | 110 | ||
3h ago | SELL | $391.65 | 167.51T | 0.6430 | $0.0112338 | 2540 | ||
3h ago | SELL | $168.89 | 72.05T | 0.2773 | $0.0112343 | 2540 | ||
4h ago | BUY | $<1 | 691,289,979 | 0.052675 | $0.0112355 | |||
4h ago | BUY | $<1 | 9.95B | 0.043852 | $0.0112355 | 110 | ||
4h ago | BUY | $0.20 | 85.87B | 0.033323 | $0.0112354 | 107 | ||
4h ago | BUY | $<1 | 26.47B | 0.031024 | $0.0112355 | 259 | ||
4h ago | BUY | $0.22 | 94.53B | 0.033659 | $0.0112355 | 259 | ||
4h ago | BUY | $0.20 | 85.53B | 0.033310 | $0.0112355 | |||
4h ago | BUY | $<1 | 33.54B | 0.031298 | $0.0112349 | 259 | ||
4h ago | BUY | $0.30 | 131.00B | 0.035070 | $0.0112349 | 75 | ||
5h ago | BUY | $0.10 | 43.64B | 0.031689 | $0.0112352 | 259 | ||
5h ago | BUY | $<1 | 8.50B | 0.043288 | $0.0112354 | |||
5h ago | BUY | $<1 | 12.33B | 0.044773 | $0.0112354 | 259 | ||
5h ago | BUY | $0.19 | 81.73B | 0.033163 | $0.0112354 | 259 | ||
5h ago | BUY | $0.11 | 47.06B | 0.031821 | $0.0112354 | 101 | ||
5h ago | BUY | $0.16 | 69.06B | 0.032673 | $0.0112353 | 110 | ||
5h ago | BUY | $<1 | 41.12B | 0.031591 | $0.0112353 | |||
5h ago | BUY | $0.52 | 222.29B | 0.038604 | $0.0112353 | 101 | ||
5h ago | BUY | $0.45 | 194.95B | 0.037545 | $0.0112353 | |||
5h ago | BUY | $0.25 | 106.22B | 0.034111 | $0.0112354 | |||
5h ago | BUY | $206.35 | 87.74T | 0.3392 | $0.0112351 | 12 | ||
5h ago | SELL | $1,057.11 | 450.00T | 1.73 | $0.0112349 | 19 | ||
5h ago | BUY | $0.12 | 50.93B | 0.031986 | $0.0112375 | 259 | ||
5h ago | BUY | $<1 | 25.64B | 0.031 | $0.0112376 | |||
5h ago | BUY | $0.12 | 52.11B | 0.032032 | $0.0112370 | 259 | ||
5h ago | BUY | $0.25 | 107.08B | 0.034176 | $0.0112371 | 259 | ||
5h ago | BUY | $0.18 | 77.07B | 0.033005 | $0.0112372 | 107 | ||
5h ago | BUY | $0.10 | 42.22B | 0.031646 | $0.0112371 | 281 | ||
5h ago | BUY | $0.19 | 81.81B | 0.033191 | $0.0112371 | 259 | ||
5h ago | SELL | $343.77 | 145.44T | 0.5652 | $0.0112363 | 2540 | ||
5h ago | BUY | $11.48 | 4.81T | 0.01881 | $0.0112387 | |||
5h ago | SELL | $412.89 | 173.51T | 0.6766 | $0.0112379 | |||
5h ago | BUY | $414.81 | 173.51T | 0.6800 | $0.0112390 | |||
6h ago | BUY | $0.18 | 78.77B | 0.033081 | $0.0112393 | |||
6h ago | BUY | $6.08 | 2.54T | 0.009950 | $0.0112391 | |||
6h ago | BUY | $<1 | 17.26B | 0.046751 | $0.0112380 | 281 | ||
6h ago | BUY | $0.17 | 73.98B | 0.032893 | $0.0112381 | 107 | ||
6h ago | BUY | $0.21 | 90.11B | 0.033524 | $0.0112378 | 101 | ||
6h ago | BUY | $0.35 | 151.12B | 0.035911 | $0.0112378 | 107 | ||
6h ago | BUY | $0.61 | 258.60B | 0.001011 | $0.0112378 | 281 | ||
6h ago | BUY | $0.10 | 44.90B | 0.031756 | $0.0112378 | 101 | ||
6h ago | BUY | $78.56 | 33.07T | 0.1293 | $0.0112375 | |||
6h ago | SELL | $400.29 | 169.08T | 0.6587 | $0.0112367 | 2540 | ||
6h ago | SELL | $198.76 | 83.73T | 0.3271 | $0.0112373 | 2540 | ||
6h ago | BUY | $119.66 | 50.14T | 0.1969 | $0.0112386 | |||
6h ago | BUY | $0.20 | 85.91B | 0.033372 | $0.0112391 | 281 | ||
6h ago | SELL | $184.09 | 77.38T | 0.3025 | $0.0112379 | 2540 | ||
6h ago | SELL | $108.57 | 45.58T | 0.1784 | $0.0112382 | 2540 | ||
6h ago | BUY | $0.35 | 147.25B | 0.035795 | $0.0112404 | 101 | ||
6h ago | BUY | $0.50 | 208.64B | 0.038212 | $0.0112401 | 281 | ||
6h ago | BUY | $0.18 | 75.34B | 0.032965 | $0.0112406 | 101 | ||
6h ago | BUY | $4.15 | 1.73T | 0.006800 | $0.0112405 | 53 | ||
7h ago | SELL | $30.52 | 12.78T | 0.05003 | $0.0112389 | 2540 | ||
7h ago | SELL | $50.29 | 21.04T | 0.08244 | $0.0112390 | 2540 | ||
7h ago | SELL | $50.27 | 21.00T | 0.08231 | $0.0112393 | 117 | ||
8h ago | BUY | $0.11 | 49.75B | 0.031960 | $0.0112401 | 281 | ||
8h ago | BUY | $0.36 | 152.21B | 0.035997 | $0.0112392 | 110 | ||
8h ago | BUY | $0.30 | 128.94B | 0.035080 | $0.0112395 | 101 | ||
8h ago | BUY | $0.47 | 198.88B | 0.037836 | $0.0112395 | 259 | ||
8h ago | BUY | $0.63 | 265.31B | 0.001045 | $0.0112395 | 259 | ||
8h ago | SELL | $752.02 | 314.43T | 1.23 | $0.0112391 | 2540 | ||
8h ago | SELL | $67.54 | 28.14T | 0.1110 | $0.0112400 | 2540 | ||
8h ago | SELL | $38.60 | 16.09T | 0.06355 | $0.0112399 | 62 | ||
8h ago | SELL | $6.71 | 2.80T | 0.01106 | $0.0112398 | |||
8h ago | BUY | $<1 | 30.21B | 0.031199 | $0.0112412 | |||
8h ago | BUY | $0.13 | 57.60B | 0.032286 | $0.0112412 | 110 | ||
8h ago | BUY | $0.13 | 54.00B | 0.032144 | $0.0112411 | 101 | ||
9h ago | BUY | $0.15 | 64.82B | 0.032574 | $0.0112412 | 107 | ||
9h ago | BUY | $0.14 | 61.50B | 0.032442 | $0.0112414 | 281 | ||
9h ago | SELL | $215.44 | 89.76T | 0.3549 | $0.0112400 | |||
9h ago | BUY | $41.91 | 17.37T | 0.06908 | $0.0112413 | 802 | ||
9h ago | BUY | $57.71 | 23.96T | 0.09525 | $0.0112409 |