TXNS8
ComprasVentas
53
Volumen$6
Volumen de compraVolumen de venta
$3$3
Makers7
CompradoresVendedores
43
Seguridad
Seguro
Suministro circulante
67,268,81999.99%
Suministro total67,268,977
Suministro máximo67,268,986
PooledLIQ298,090($1.7K)
PooledBUSD1,668.41($1.7K)
Convertidor
1LIQ
= $0.005607
?LIQ
USD
Acerca de
Vista General de Liquidus
Liquidus (LIQ) fue lanzado el 10.30.2021 y actualmente se está negociando a $0.005607. El suministro circulante de Liquidus es 67.27M, y tiene una capitalización de mercado de $377,229.
Precio y Desempeño de Mercado de Liquidus
En las últimas 24 horas, el precio de Liquidus (LIQ) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $377,229. Haz seguimiento del precio de Liquidus en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LIQ | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.13 | 23.56 | 0.032177 | $0.005607 | |||
2h ago | BUY | $1.07 | 191.00 | 0.001763 | $0.005603 | |||
3h ago | BUY | $1.12 | 201.68 | 0.001857 | $0.005596 | |||
3h ago | BUY | $<1 | 10.83 | 0.049966 | $0.005592 | |||
3h ago | BUY | $1.01 | 180.95 | 0.001670 | $0.005588 | |||
19h ago | SELL | $0.89 | 161.24 | 0.001493 | $0.005566 | |||
20h ago | SELL | $1.47 | 265.24 | 0.002459 | $0.005574 | |||
20h ago | SELL | $0.71 | 128.94 | 0.001194 | $0.005581 | |||
1d ago | SELL | $1.52 | 272.79 | 0.002526 | $0.005588 | |||
1d ago | BUY | $0.49 | 88.55 | 0.038167 | $0.005614 | |||
1d ago | BUY | $2.15 | 383.98 | 0.003540 | $0.005605 | |||
1d ago | BUY | $1.81 | 325.31 | 0.002996 | $0.005592 | |||
2d ago | BUY | $1.85 | 332.65 | 0.003068 | $0.005580 | |||
2d ago | BUY | $0.94 | 170.45 | 0.001572 | $0.005570 | |||
2d ago | BUY | $1.04 | 187.83 | 0.001730 | $0.005564 | |||
2d ago | BUY | $1.61 | 290.13 | 0.002681 | $0.005555 | |||
2d ago | SELL | $4.26 | 769.26 | 0.007172 | $0.005541 | |||
2d ago | SELL | $0.98 | 177.75 | 0.001651 | $0.005559 | |||
2d ago | SELL | $2.96 | 532.12 | 0.004955 | $0.005572 | |||
3d ago | SELL | $1.85 | 331.60 | 0.003074 | $0.005588 | |||
3d ago | SELL | $2.63 | 470.92 | 0.004367 | $0.005603 | |||
3d ago | SELL | $2.25 | 400.64 | 0.003714 | $0.005620 | |||
3d ago | SELL | $2.41 | 427.91 | 0.003958 | $0.005636 | |||
3d ago | SELL | $0.16 | 28.95 | 0.032675 | $0.005644 | |||
3d ago | SELL | $1.54 | 272.96 | 0.002524 | $0.005650 | |||
3d ago | SELL | $1.87 | 331.66 | 0.003063 | $0.005662 | |||
4d ago | BUY | $1.38 | 244.02 | 0.002236 | $0.005686 | |||
4d ago | BUY | $4.63 | 818.47 | 0.007500 | $0.005666 | |||
4d ago | BUY | $1.69 | 300.60 | 0.002769 | $0.005644 | |||
4d ago | BUY | $1.51 | 268.79 | 0.002473 | $0.005633 | |||
4d ago | BUY | $2.25 | 400.84 | 0.003686 | $0.005621 | |||
4d ago | BUY | $2.00 | 357.17 | 0.003289 | $0.005606 | |||
4d ago | BUY | $1.19 | 214.07 | 0.001969 | $0.005596 | |||
4d ago | BUY | $0.61 | 110.09 | 0.001016 | $0.005590 | |||
4d ago | BUY | $2.77 | 498.05 | 0.004587 | $0.005578 | |||
4d ago | BUY | $0.92 | 166.49 | 0.001535 | $0.005566 | |||
4d ago | BUY | $0.91 | 164.41 | 0.001519 | $0.005560 | |||
5d ago | BUY | $1.11 | 201.59 | 0.001860 | $0.005553 | |||
5d ago | SELL | $1.15 | 208.87 | 0.001942 | $0.005531 | |||
5d ago | SELL | $1.00 | 181.39 | 0.001687 | $0.005538 | |||
5d ago | SELL | $3.58 | 645.57 | 0.006022 | $0.005553 | |||
5d ago | SELL | $0.60 | 107.87 | 0.001002 | $0.005567 | |||
5d ago | SELL | $0.18 | 32.74 | 0.033041 | $0.005570 | |||
5d ago | SELL | $0.60 | 107.88 | 0.001002 | $0.005573 | |||
5d ago | BUY | $0.92 | 165.08 | 0.001517 | $0.005594 | |||
6d ago | BUY | $1.84 | 330.87 | 0.003048 | $0.005585 | |||
6d ago | BUY | $0.96 | 173.41 | 0.001600 | $0.005575 | |||
6d ago | BUY | $2.88 | 517.80 | 0.004756 | $0.005562 | |||
6d ago | BUY | $0.91 | 164.41 | 0.001515 | $0.005550 | |||
6d ago | BUY | $1.75 | 316.17 | 0.002921 | $0.005541 | |||
6d ago | BUY | $1.20 | 218.35 | 0.002016 | $0.005531 | |||
6d ago | BUY | $2.04 | 371.26 | 0.003428 | $0.005520 | |||
6d ago | BUY | $2.69 | 488.92 | 0.004513 | $0.005504 | |||
6d ago | SELL | $0.58 | 107.50 | 0.039997 | $0.005475 | |||
6d ago | SELL | $0.54 | 100.35 | 0.039323 | $0.005479 | |||
7d ago | BUY | $0.79 | 145.05 | 0.001344 | $0.005500 | |||
7d ago | SELL | $0.54 | 99.45 | 0.039258 | $0.005477 | |||
7d ago | SELL | $0.96 | 176.90 | 0.001644 | $0.005482 | |||
7d ago | SELL | $0.63 | 115.83 | 0.001076 | $0.005488 | |||
8d ago | BUY | $0.76 | 138.97 | 0.001287 | $0.005509 | |||
8d ago | BUY | $0.62 | 113.21 | 0.001048 | $0.005505 | |||
8d ago | BUY | $0.46 | 83.67 | 0.037742 | $0.005501 | |||
8d ago | BUY | $0.94 | 171.06 | 0.001581 | $0.005496 | |||
8d ago | BUY | $0.74 | 135.66 | 0.001252 | $0.005491 | |||
9d ago | BUY | $0.88 | 160.84 | 0.001490 | $0.005485 | |||
9d ago | BUY | $1.48 | 270.93 | 0.002511 | $0.005478 | |||
9d ago | BUY | $1.97 | 360.93 | 0.003343 | $0.005466 | |||
9d ago | BUY | $1.28 | 235.37 | 0.002181 | $0.005455 | |||
9d ago | BUY | $<1 | 0.4096 | 0.053801 | $0.005451 | |||
9d ago | BUY | $0.97 | 179.09 | 0.001660 | $0.005448 | |||
9d ago | BUY | $0.80 | 148.21 | 0.001371 | $0.005442 | |||
9d ago | BUY | $0.57 | 105.27 | 0.039766 | $0.005437 | |||
9d ago | BUY | $1.02 | 188.11 | 0.001745 | $0.005432 | |||
10d ago | BUY | $0.67 | 124.17 | 0.001153 | $0.005426 | |||
10d ago | BUY | $1.11 | 205.48 | 0.001908 | $0.005421 | |||
10d ago | BUY | $0.95 | 176.98 | 0.001644 | $0.005414 | |||
10d ago | SELL | $1.14 | 211.85 | 0.001976 | $0.005393 | |||
11d ago | BUY | $0.69 | 128.78 | 0.001192 | $0.005416 | |||
11d ago | BUY | $0.32 | 59.85 | 0.035560 | $0.005412 | |||
11d ago | SELL | $2.54 | 471.28 | 0.004398 | $0.005398 | |||
11d ago | SELL | $0.87 | 161.52 | 0.001505 | $0.005409 | |||
11d ago | SELL | $0.75 | 140.20 | 0.001307 | $0.005415 | |||
11d ago | SELL | $0.75 | 139.35 | 0.001298 | $0.005420 | |||
11d ago | SELL | $0.39 | 73.15 | 0.036809 | $0.005424 | |||
11d ago | SELL | $0.94 | 174.76 | 0.001628 | $0.005428 | |||
11d ago | SELL | $0.67 | 124.30 | 0.001156 | $0.005433 | |||
11d ago | SELL | $0.62 | 115.61 | 0.001077 | $0.005438 | |||
11d ago | SELL | $0.57 | 105.15 | 0.039795 | $0.005442 | |||
11d ago | SELL | $0.47 | 88.11 | 0.038201 | $0.005445 | |||
11d ago | BUY | $0.29 | 54.27 | 0.035033 | $0.005468 | |||
11d ago | BUY | $0.44 | 80.86 | 0.037505 | $0.005465 | |||
12d ago | BUY | $<1 | 1.48 | 0.041376 | $0.005464 | |||
12d ago | BUY | $0.49 | 91.28 | 0.038457 | $0.005462 | |||
12d ago | SELL | $1.68 | 309.29 | 0.002884 | $0.005444 | |||
12d ago | SELL | $1.50 | 275.84 | 0.002566 | $0.005455 | |||
12d ago | BUY | $1.16 | 212.29 | 0.001965 | $0.005478 | |||
12d ago | BUY | $0.34 | 63.10 | 0.035837 | $0.005473 | |||
12d ago | BUY | $0.97 | 178.64 | 0.001655 | $0.005468 | |||
13d ago | BUY | $1.37 | 252.13 | 0.002335 | $0.005460 | |||
13d ago | BUY | $2.19 | 402.16 | 0.003717 | $0.005449 |