TXNS12
ComprasVentas
48
Volumen$36
Volumen de compraVolumen de venta
$27$9
Makers12
CompradoresVendedores
48
Suministro circulante
999,704,66399.97%
Suministro total999,704,663
Suministro máximo1.00B
PooledSHILL7,070,827($1.7K)
PooledBUSD1,717.91($1.7K)
Convertidor
1SHILL
= $0.032426
?SHILL
USD
Acerca de
Vista General de Shill
Shill (SHILL) fue lanzado el 11.09.2021 y actualmente se está negociando a $0.0002426. El suministro circulante de Shill es 1.00B, y tiene una capitalización de mercado de $242,599.
Precio y Desempeño de Mercado de Shill
En las últimas 24 horas, el precio de Shill (SHILL) ha experimentado un cambio del +2.2%, con un volumen de operaciones de $242,599. Haz seguimiento del precio de Shill en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SHILL | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $1.40 | 5,771.56 | 0.002318 | $0.032426 | |||
6h ago | SELL | $0.22 | 907.81 | 0.033651 | $0.032428 | |||
7h ago | SELL | $1.89 | 7,794.92 | 0.003131 | $0.032431 | |||
7h ago | SELL | $1.79 | 7,380.20 | 0.002971 | $0.032437 | |||
11h ago | BUY | $0.66 | 2,704.05 | 0.001095 | $0.032448 | |||
11h ago | BUY | $0.94 | 3,882.92 | 0.001576 | $0.032446 | |||
11h ago | BUY | $15.09 | 62,288 | 0.02502 | $0.032423 | |||
15h ago | BUY | $10.59 | 44,392 | 0.01756 | $0.032387 | |||
19h ago | SELL | $0.67 | 2,855.15 | 0.001126 | $0.032364 | |||
20h ago | SELL | $1.07 | 4,549.28 | 0.001791 | $0.032366 | |||
20h ago | SELL | $<1 | 378.75 | 0.031489 | $0.032368 | 16 | ||
21h ago | SELL | $1.35 | 5,733.38 | 0.002256 | $0.032370 | |||
1d ago | SELL | $1.14 | 4,835.70 | 0.001902 | $0.032373 | |||
1d ago | SELL | $0.14 | 608.21 | 0.032390 | $0.032375 | 18 | ||
1d ago | SELL | $13.00 | 54,337 | 0.02153 | $0.032393 | |||
1d ago | SELL | $0.89 | 3,708.02 | 0.001482 | $0.032413 | |||
1d ago | SELL | $0.60 | 2,504.05 | 0.039999 | $0.032415 | |||
1d ago | SELL | $13.35 | 54,835 | 0.02202 | $0.032435 | 19 | ||
1d ago | SELL | $4.25 | 17,307 | 0.007025 | $0.032460 | 17 | ||
1d ago | SELL | $1.41 | 5,734.10 | 0.002334 | $0.032468 | |||
1d ago | SELL | $2.61 | 10,589 | 0.004310 | $0.032474 | |||
1d ago | SELL | $0.53 | 2,177.68 | 0.038857 | $0.032478 | 16 | ||
1d ago | SELL | $6.89 | 27,683 | 0.01130 | $0.032489 | |||
1d ago | BUY | $0.60 | 2,430.87 | 0.001000 | $0.032508 | |||
1d ago | BUY | $3.32 | 13,278 | 0.005451 | $0.032502 | |||
1d ago | SELL | $5.92 | 23,724 | 0.009715 | $0.032496 | 18 | ||
2d ago | SELL | $0.61 | 2,454.14 | 0.001016 | $0.032505 | 18 | ||
2d ago | SELL | $0.29 | 1,191.46 | 0.034939 | $0.032507 | |||
2d ago | SELL | $6.71 | 26,695 | 0.01111 | $0.032517 | 17 | ||
2d ago | BUY | $2.11 | 8,342.97 | 0.003496 | $0.032533 | 10 | ||
2d ago | SELL | $0.64 | 2,568.42 | 0.001080 | $0.032521 | 16 | ||
2d ago | SELL | $0.84 | 3,367.47 | 0.001416 | $0.032523 | 16 | ||
2d ago | SELL | $7.60 | 29,968 | 0.01267 | $0.032536 | |||
2d ago | SELL | $1.85 | 7,256.42 | 0.003094 | $0.032549 | 16 | ||
2d ago | BUY | $15.73 | 61,951 | 0.02627 | $0.032539 | |||
2d ago | BUY | $0.93 | 3,722.19 | 0.001560 | $0.032515 | 17 | ||
2d ago | BUY | $0.83 | 3,332.51 | 0.001396 | $0.032513 | |||
2d ago | BUY | $0.17 | 687.73 | 0.032879 | $0.032511 | |||
2d ago | BUY | $3.19 | 12,758 | 0.005331 | $0.032506 | |||
2d ago | BUY | $2.26 | 9,063.47 | 0.003784 | $0.032499 | 16 | ||
2d ago | BUY | $0.21 | 845.41 | 0.033527 | $0.032495 | |||
2d ago | BUY | $0.50 | 2,038.31 | 0.038500 | $0.032494 | |||
2d ago | SELL | $0.91 | 3,701.51 | 0.001541 | $0.032485 | |||
2d ago | SELL | $10.37 | 41,482 | 0.01737 | $0.032501 | |||
2d ago | SELL | $17.58 | 69,173 | 0.02943 | $0.032541 | |||
2d ago | BUY | $27.05 | 106,601 | 0.04530 | $0.032537 | |||
2d ago | BUY | $1.37 | 5,507.86 | 0.002299 | $0.032497 | |||
2d ago | BUY | $0.73 | 2,939.01 | 0.001227 | $0.032494 | 17 | ||
2d ago | BUY | $0.49 | 1,975.83 | 0.038243 | $0.032492 | 18 | ||
2d ago | BUY | $3.67 | 14,782 | 0.006152 | $0.032486 | |||
2d ago | BUY | $6.31 | 25,548 | 0.01057 | $0.032472 | |||
2d ago | SELL | $0.48 | 1,992.99 | 0.038184 | $0.032454 | 18 | ||
2d ago | SELL | $0.98 | 3,997.25 | 0.001642 | $0.032456 | |||
2d ago | SELL | $0.22 | 909.38 | 0.033735 | $0.032457 | 16 | ||
2d ago | SELL | $<1 | 9.69 | 0.053976 | $0.032458 | |||
2d ago | SELL | $4.89 | 19,868 | 0.008173 | $0.032465 | |||
2d ago | BUY | $14.97 | 60,852 | 0.02498 | $0.032460 | |||
2d ago | BUY | $1.40 | 5,754.31 | 0.002349 | $0.032437 | |||
2d ago | BUY | $0.85 | 3,519.56 | 0.001434 | $0.032434 | 16 | ||
2d ago | BUY | $0.55 | 2,264.27 | 0.039222 | $0.032432 | 18 | ||
2d ago | BUY | $7.63 | 31,540 | 0.01278 | $0.032420 | 18 | ||
2d ago | BUY | $0.70 | 2,928.30 | 0.001181 | $0.032408 | 10 | ||
2d ago | BUY | $0.83 | 3,473.88 | 0.001400 | $0.032406 | 17 | ||
2d ago | BUY | $6.60 | 27,557 | 0.01105 | $0.032396 | 16 | ||
2d ago | BUY | $0.47 | 1,988.45 | 0.037942 | $0.032386 | |||
2d ago | BUY | $<1 | 70.89 | 0.042830 | $0.032385 | 17 | ||
2d ago | BUY | $2.17 | 9,131.82 | 0.003641 | $0.032382 | |||
2d ago | BUY | $0.24 | 1,050.74 | 0.034184 | $0.032379 | |||
2d ago | SELL | $44.49 | 182,983 | 0.07447 | $0.032431 | |||
2d ago | BUY | $68.08 | 282,811 | 0.1139 | $0.032407 | |||
2d ago | SELL | $53.32 | 224,252 | 0.08925 | $0.032377 | |||
2d ago | SELL | $6.85 | 27,825 | 0.01147 | $0.032463 | 19 | ||
2d ago | SELL | $20.88 | 83,448 | 0.03495 | $0.032502 | |||
2d ago | SELL | $20.17 | 78,728 | 0.03375 | $0.032562 | |||
2d ago | SELL | $17.68 | 67,581 | 0.02964 | $0.032617 | |||
2d ago | SELL | $29.10 | 108,342 | 0.04878 | $0.032686 | 51 | ||
2d ago | SELL | $3.47 | 12,693 | 0.005819 | $0.032735 | |||
2d ago | SELL | $7.98 | 29,020 | 0.01339 | $0.032752 | |||
2d ago | BUY | $19.17 | 69,795 | 0.03214 | $0.032746 | |||
2d ago | BUY | $5.59 | 20,649 | 0.009381 | $0.032709 | 19 | ||
2d ago | SELL | $43.27 | 157,066 | 0.07255 | $0.032755 | |||
2d ago | SELL | $2.36 | 8,383.09 | 0.003970 | $0.032824 | |||
2d ago | BUY | $15.64 | 55,562 | 0.02623 | $0.032815 | |||
2d ago | SELL | $30.18 | 106,813 | 0.05062 | $0.032826 | 51 | ||
2d ago | SELL | $6.03 | 20,940 | 0.01012 | $0.032882 | |||
2d ago | SELL | $0.18 | 638.01 | 0.033095 | $0.032891 | |||
2d ago | SELL | $12.04 | 41,396 | 0.02021 | $0.032910 | |||
2d ago | SELL | $12.58 | 42,678 | 0.02111 | $0.032948 | |||
2d ago | SELL | $5.99 | 20,136 | 0.01006 | $0.032977 | 18 | ||
2d ago | SELL | $10.76 | 35,834 | 0.01806 | $0.033004 | |||
2d ago | SELL | $2.81 | 9,316.46 | 0.004742 | $0.033025 | |||
2d ago | SELL | $5.88 | 19,370 | 0.009839 | $0.033039 | 10 | ||
2d ago | SELL | $1.47 | 4,840.86 | 0.002445 | $0.033051 | |||
2d ago | SELL | $13.00 | 42,297 | 0.02151 | $0.033074 | |||
2d ago | BUY | $1.05 | 3,384.30 | 0.001732 | $0.033105 | |||
2d ago | SELL | $<1 | 235.06 | 0.031199 | $0.033091 | 17 | ||
2d ago | BUY | $1.08 | 3,490.43 | 0.001791 | $0.033102 | |||
2d ago | BUY | $2.95 | 9,535.78 | 0.004886 | $0.033095 | |||
3d ago | SELL | $13.44 | 43,367 | 0.02227 | $0.033100 | |||
3d ago | BUY | $18.18 | 58,569 | 0.03013 | $0.033105 |