TXNS376
ComprasVentas
27799
Volumen$5.5K
Volumen de compraVolumen de venta
$3.3K$2.2K
Makers280
CompradoresVendedores
23362
Seguridad
1 Alertas
Suministro circulante
111.01100%
Suministro total111.01
Suministro máximo111.01
PooledWBNB51.50($30.7K)
PooledFIST317,895($30.7K)
Convertidor
1WBNB
= $598.27
?WBNB
USD
Acerca de
Vista General de Wrapped BNB
Wrapped BNB (WBNB) fue lanzado el 12.24.2021 y actualmente se está negociando a $598.271. El suministro circulante de Wrapped BNB es 111.019, y tiene una capitalización de mercado de $66,419.7.
Precio y Desempeño de Mercado de Wrapped BNB
En las últimas 24 horas, el precio de Wrapped BNB (WBNB) ha experimentado un cambio del -0.9%, con un volumen de operaciones de $66,419.7. Haz seguimiento del precio de Wrapped BNB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WBNB | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $9.94 | 0.01661 | 0.01657 | $598.27 | |||
16m ago | BUY | $16.89 | 0.02827 | 0.02817 | $597.74 | |||
20m ago | BUY | $165.67 | 0.2773 | 0.2762 | $597.36 | |||
20m ago | BUY | $2.58 | 0.004351 | 0.004309 | $593.96 | |||
20m ago | BUY | $4.97 | 0.008369 | 0.008286 | $593.81 | |||
21m ago | BUY | $1.98 | 0.003348 | 0.003314 | $593.66 | |||
21m ago | BUY | $14.32 | 0.02414 | 0.02388 | $593.32 | 898 | ||
21m ago | BUY | $13.51 | 0.02277 | 0.02252 | $593.20 | 1934 | ||
22m ago | BUY | $47.35 | 0.07998 | 0.07894 | $591.97 | 1934 | ||
22m ago | BUY | $27.91 | 0.04723 | 0.04653 | $590.98 | |||
22m ago | BUY | $16.64 | 0.02783 | 0.02774 | $597.76 | 222 | ||
25m ago | BUY | $25.84 | 0.04326 | 0.04306 | $597.38 | |||
25m ago | BUY | $9.94 | 0.01665 | 0.01656 | $596.67 | |||
29m ago | BUY | $<1 | 0.049715 | 0.049774 | $603.50 | 315 | ||
42m ago | SELL | $74.27 | 0.1236 | 0.1238 | $600.79 | |||
48m ago | SELL | $10.20 | 0.01694 | 0.01700 | $602.35 | |||
50m ago | SELL | $27.11 | 0.04496 | 0.04506 | $603.09 | |||
51m ago | SELL | $7.42 | 0.01229 | 0.01233 | $603.76 | 12 | ||
52m ago | SELL | $9.01 | 0.01492 | 0.01497 | $604.07 | |||
52m ago | SELL | $11.49 | 0.01900 | 0.01908 | $604.47 | 12 | ||
52m ago | SELL | $15.11 | 0.02499 | 0.02511 | $604.98 | 76 | ||
52m ago | SELL | $12.84 | 0.02120 | 0.02132 | $605.52 | 1156 | ||
53m ago | SELL | $74.42 | 0.1225 | 0.1235 | $607.21 | 959 | ||
53m ago | SELL | $9.34 | 0.01543 | 0.01551 | $605.59 | |||
53m ago | SELL | $8.49 | 0.01402 | 0.01411 | $605.93 | 2009 | ||
53m ago | SELL | $14.92 | 0.02460 | 0.02477 | $606.39 | 10 | ||
53m ago | SELL | $11.79 | 0.01944 | 0.01959 | $606.90 | 1120 | ||
55m ago | SELL | $9.90 | 0.01633 | 0.01645 | $606.77 | 1014 | ||
55m ago | SELL | $13.35 | 0.02199 | 0.02217 | $607.22 | 270 | ||
56m ago | SELL | $<1 | 0.031422 | 0.031434 | $607.30 | |||
56m ago | SELL | $6.97 | 0.01148 | 0.01157 | $607.43 | 283 | ||
57m ago | SELL | $13.54 | 0.02243 | 0.02248 | $603.66 | 2009 | ||
1h ago | BUY | $<1 | 0.049929 | 0.049923 | $603.43 | 315 | ||
1h ago | BUY | $0.20 | 0.033463 | 0.033462 | $603.43 | 231 | ||
1h ago | BUY | $0.15 | 0.032592 | 0.032591 | $603.37 | 270 | ||
1h ago | BUY | $0.50 | 0.038341 | 0.038335 | $603.35 | 59 | ||
1h ago | BUY | $0.98 | 0.001637 | 0.001636 | $603.32 | 270 | ||
1h ago | BUY | $4.90 | 0.008124 | 0.008117 | $603.68 | 231 | ||
1h ago | BUY | $5.47 | 0.009067 | 0.009058 | $603.48 | |||
1h ago | SELL | $120.05 | 0.1994 | 0.1987 | $602.08 | |||
1h ago | BUY | $0.22 | 0.033652 | 0.033678 | $608.20 | |||
1h ago | BUY | $1.22 | 0.002011 | 0.002025 | $608.20 | 49 | ||
1h ago | BUY | $0.68 | 0.001119 | 0.001127 | $608.24 | 49 | ||
1h ago | SELL | $231.21 | 0.3793 | 0.3828 | $609.42 | 130 | ||
1h ago | SELL | $9.07 | 0.01495 | 0.01502 | $606.81 | |||
1h ago | SELL | $8.94 | 0.01475 | 0.01480 | $606.59 | |||
2h ago | BUY | $9.94 | 0.01648 | 0.01644 | $602.97 | |||
2h ago | BUY | $19.88 | 0.03300 | 0.03288 | $602.38 | |||
2h ago | BUY | $9.94 | 0.01651 | 0.01644 | $601.78 | |||
2h ago | BUY | $0.72 | 0.001194 | 0.001194 | $604.38 | 283 | ||
2h ago | BUY | $2.23 | 0.003670 | 0.003697 | $608.20 | 1934 | ||
2h ago | SELL | $176.56 | 0.2903 | 0.2924 | $608.16 | 80 | ||
2h ago | SELL | $<1 | 0.045164 | 0.045149 | $602.20 | |||
2h ago | SELL | $4.98 | 0.008175 | 0.008246 | $609.19 | |||
2h ago | SELL | $12.26 | 0.02011 | 0.02030 | $609.53 | |||
2h ago | SELL | $16.68 | 0.02737 | 0.02762 | $609.64 | 40 | ||
2h ago | SELL | $12.73 | 0.02087 | 0.02109 | $609.99 | |||
2h ago | BUY | $0.67 | 0.001104 | 0.001122 | $613.69 | 283 | ||
2h ago | BUY | $1.07 | 0.001757 | 0.001774 | $609.74 | 231 | ||
2h ago | SELL | $174.96 | 0.2872 | 0.2898 | $609.19 | 130 | ||
2h ago | SELL | $10.19 | 0.01673 | 0.01689 | $609.53 | 1195 | ||
2h ago | SELL | $30.26 | 0.04985 | 0.05011 | $607.07 | |||
2h ago | SELL | $96.92 | 0.1595 | 0.1605 | $607.58 | |||
2h ago | SELL | $18.05 | 0.02960 | 0.02993 | $609.95 | 270 | ||
2h ago | SELL | $102.81 | 0.1694 | 0.1701 | $606.58 | |||
3h ago | BUY | $2.18 | 0.003618 | 0.003609 | $602.44 | 301 | ||
3h ago | BUY | $0.25 | 0.034257 | 0.034251 | $602.81 | 76 | ||
3h ago | SELL | $<1 | 0.047186 | 0.047116 | $599.08 | 79 | ||
3h ago | BUY | $28.82 | 0.04787 | 0.04765 | $602.09 | |||
3h ago | BUY | $9.94 | 0.01653 | 0.01643 | $601.25 | |||
3h ago | BUY | $5.96 | 0.009924 | 0.009859 | $600.92 | |||
4h ago | BUY | $49.70 | 0.08251 | 0.08218 | $602.32 | |||
4h ago | BUY | $2.75 | 0.004577 | 0.004551 | $601.23 | |||
4h ago | SELL | $<1 | 0.041394 | 0.041388 | $601.96 | 301 | ||
4h ago | SELL | $<1 | 0.042091 | 0.042080 | $601.96 | 301 | ||
5h ago | BUY | $15.73 | 0.02599 | 0.02601 | $605.28 | |||
5h ago | SELL | $0.64 | 0.001065 | 0.001059 | $601.38 | 898 | ||
5h ago | BUY | $22.13 | 0.03660 | 0.03660 | $604.57 | 898 | ||
5h ago | SELL | $<1 | 0.031624 | 0.031612 | $600.46 | |||
5h ago | BUY | $2.98 | 0.004936 | 0.004931 | $604.08 | |||
5h ago | BUY | $4.59 | 0.007600 | 0.007591 | $603.92 | |||
7h ago | BUY | $15.64 | 0.02592 | 0.02588 | $603.55 | 1195 | ||
7h ago | BUY | $4.97 | 0.008240 | 0.008225 | $603.14 | |||
7h ago | SELL | $1.02 | 0.001713 | 0.001700 | $599.43 | 1195 | ||
7h ago | BUY | $14.10 | 0.02340 | 0.02335 | $602.78 | 1934 | ||
7h ago | BUY | $4.44 | 0.007384 | 0.007362 | $602.41 | |||
7h ago | BUY | $11.96 | 0.01986 | 0.01982 | $602.09 | 426 | ||
8h ago | BUY | $5.13 | 0.008540 | 0.008525 | $601.74 | |||
8h ago | SELL | $0.18 | 0.033143 | 0.033121 | $598.17 | 79 | ||
8h ago | BUY | $16.91 | 0.02812 | 0.02809 | $601.44 | |||
8h ago | SELL | $<1 | 0.031521 | 0.031509 | $597.49 | 283 | ||
8h ago | BUY | $3.97 | 0.006615 | 0.006606 | $601.01 | |||
8h ago | BUY | $11.71 | 0.01950 | 0.01949 | $600.70 | |||
8h ago | BUY | $22.49 | 0.03748 | 0.03742 | $600.05 | 898 | ||
8h ago | BUY | $1.49 | 0.002486 | 0.002480 | $599.57 | |||
8h ago | BUY | $3.61 | 0.006022 | 0.006005 | $599.47 | |||
8h ago | BUY | $23.84 | 0.03981 | 0.03966 | $598.92 | 62 | ||
8h ago | BUY | $0.15 | 0.032519 | 0.032508 | $598.45 | |||
8h ago | BUY | $4.97 | 0.008305 | 0.008268 | $598.43 | |||
8h ago | BUY | $3.67 | 0.006137 | 0.006108 | $598.25 |