TXNS75
ComprasVentas
4332
Volumen$161
Volumen de compraVolumen de venta
$71$90
Makers27
CompradoresVendedores
2017
Seguridad
8 Alertas
Suministro circulante
6,399,941100%
Suministro total6,399,941
Suministro máximo6,399,941
PooledLUSD1,424,165($9.8K)
PooledUSDT9,782.25($9.8K)
Convertidor
1LUSD
= $0.006851
?LUSD
USD
Acerca de
Vista General de LITE USD
LITE USD (LUSD) fue lanzado el 07.05.2022 y actualmente se está negociando a $0.006851. El suministro circulante de LITE USD es 6.40M, y tiene una capitalización de mercado de $43,850.0.
Precio y Desempeño de Mercado de LITE USD
En las últimas 24 horas, el precio de LITE USD (LUSD) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $43,850.0. Haz seguimiento del precio de LITE USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $<1 | 5.82 | 0.046649 | $0.006851 | 225 | ||
5m ago | SELL | $<1 | 8.88 | 0.031013 | $0.006851 | 159 | ||
1h ago | BUY | $1.05 | 152.85 | 0.001747 | $0.006885 | 257 | ||
2h ago | BUY | $<1 | 1.73 | 0.041984 | $0.006884 | 257 | ||
5h ago | SELL | $3.52 | 514.47 | 0.005838 | $0.006852 | 91 | ||
6h ago | SELL | $2.10 | 307.11 | 0.003484 | $0.006856 | 12 | ||
6h ago | SELL | $3.01 | 440.17 | 0.004996 | $0.006860 | 91 | ||
6h ago | SELL | $3.22 | 469.72 | 0.005336 | $0.006864 | 140 | ||
6h ago | SELL | $3.42 | 497.93 | 0.005659 | $0.006869 | 627 | ||
6h ago | SELL | $2.21 | 322.76 | 0.003668 | $0.006873 | 259 | ||
7h ago | BUY | $<1 | 9.28 | 0.031060 | $0.006909 | 340 | ||
8h ago | SELL | $2.85 | 414.68 | 0.004695 | $0.006876 | 627 | ||
8h ago | SELL | $1.03 | 149.86 | 0.001693 | $0.006879 | 15 | ||
8h ago | SELL | $2.98 | 433.54 | 0.004901 | $0.006882 | 627 | ||
9h ago | SELL | $4.34 | 631.18 | 0.007164 | $0.006887 | 166 | ||
10h ago | BUY | $0.91 | 131.47 | 0.001499 | $0.006924 | 257 | ||
10h ago | BUY | $4.87 | 704.77 | 0.008021 | $0.006920 | 81 | ||
10h ago | BUY | $<1 | 5.91 | 0.046736 | $0.006916 | 166 | ||
10h ago | BUY | $2.70 | 391.02 | 0.004451 | $0.006914 | 29 | ||
10h ago | BUY | $2.84 | 412.01 | 0.004689 | $0.006911 | 166 | ||
10h ago | BUY | $2.54 | 368.37 | 0.004190 | $0.006907 | 159 | ||
10h ago | BUY | $3.45 | 500.70 | 0.005691 | $0.006903 | 98 | ||
10h ago | BUY | $3.26 | 473.15 | 0.005373 | $0.006898 | 91 | ||
10h ago | BUY | $2.83 | 411.54 | 0.004670 | $0.006894 | 126 | ||
10h ago | BUY | $3.22 | 467.44 | 0.005301 | $0.006889 | 140 | ||
10h ago | BUY | $1.76 | 255.97 | 0.002902 | $0.006886 | 91 | ||
10h ago | BUY | $0.75 | 109.43 | 0.001239 | $0.006884 | 225 | ||
10h ago | BUY | $<1 | 3.89 | 0.044403 | $0.006883 | 166 | ||
10h ago | BUY | $3.52 | 511.56 | 0.005778 | $0.006881 | 340 | ||
10h ago | BUY | $2.25 | 328.04 | 0.003704 | $0.006877 | 225 | ||
10h ago | BUY | $1.42 | 207.53 | 0.002340 | $0.006874 | 627 | ||
10h ago | BUY | $2.02 | 293.96 | 0.003309 | $0.006872 | 225 | ||
10h ago | BUY | $3.37 | 491.69 | 0.005533 | $0.006868 | 73 | ||
10h ago | BUY | $2.58 | 376.25 | 0.004230 | $0.006864 | |||
10h ago | BUY | $1.69 | 246.84 | 0.002774 | $0.006861 | |||
10h ago | BUY | $3.73 | 545.27 | 0.006125 | $0.006857 | 159 | ||
10h ago | BUY | $<1 | 3.63 | 0.044089 | $0.006854 | 259 | ||
10h ago | BUY | $0.52 | 76.41 | 0.038591 | $0.006854 | 159 | ||
11h ago | BUY | $1.07 | 157.25 | 0.001769 | $0.006853 | 259 | ||
11h ago | BUY | $1.58 | 231.88 | 0.002606 | $0.006851 | 340 | ||
11h ago | BUY | $0.91 | 133.01 | 0.001495 | $0.006849 | 257 | ||
11h ago | BUY | $1.60 | 234.19 | 0.002632 | $0.006848 | 627 | ||
11h ago | BUY | $1.50 | 219.92 | 0.002472 | $0.006845 | 225 | ||
11h ago | BUY | $1.13 | 165.64 | 0.001860 | $0.006844 | |||
11h ago | BUY | $1.30 | 190.86 | 0.002145 | $0.006842 | 22 | ||
11h ago | BUY | $1.67 | 245.14 | 0.002750 | $0.006840 | 34 | ||
11h ago | BUY | $1.44 | 211.90 | 0.002379 | $0.006838 | 225 | ||
11h ago | BUY | $3.51 | 513.92 | 0.005767 | $0.006834 | 159 | ||
11h ago | BUY | $0.99 | 145.49 | 0.001632 | $0.006831 | 627 | ||
11h ago | BUY | $0.87 | 127.71 | 0.001432 | $0.006830 | 166 | ||
11h ago | BUY | $<1 | 5.89 | 0.046620 | $0.006829 | 259 | ||
11h ago | BUY | $0.58 | 85.70 | 0.039611 | $0.006829 | 159 | ||
11h ago | BUY | $<1 | 2.39 | 0.042689 | $0.006828 | 257 | ||
12h ago | SELL | $2.44 | 359.56 | 0.003998 | $0.006796 | 73 | ||
12h ago | BUY | $<1 | 8.54 | 0.049532 | $0.006831 | 225 | ||
12h ago | BUY | $0.79 | 116.71 | 0.001302 | $0.006831 | |||
12h ago | SELL | $2.15 | 317.20 | 0.003522 | $0.006798 | 627 | ||
12h ago | SELL | $3.61 | 531.76 | 0.005909 | $0.006802 | 627 | ||
12h ago | SELL | $8.14 | 1,195.84 | 0.01330 | $0.006810 | 627 | ||
12h ago | SELL | $4.50 | 659.96 | 0.007351 | $0.006819 | 259 | ||
12h ago | SELL | $<1 | 5.71 | 0.046378 | $0.006822 | 166 | ||
13h ago | SELL | $2.58 | 379.46 | 0.004232 | $0.006824 | 22 | ||
13h ago | SELL | $4.24 | 621.18 | 0.006934 | $0.006829 | 340 | ||
13h ago | SELL | $3.44 | 503.65 | 0.005625 | $0.006834 | 71 | ||
13h ago | SELL | $2.43 | 356.14 | 0.003985 | $0.006838 | 627 | ||
13h ago | SELL | $3.53 | 516.29 | 0.005782 | $0.006842 | 54 | ||
13h ago | SELL | $2.08 | 304.27 | 0.003413 | $0.006846 | 257 | ||
13h ago | SELL | $3.49 | 510.07 | 0.005722 | $0.006850 | 93 | ||
13h ago | SELL | $1.10 | 161.59 | 0.001813 | $0.006853 | 627 | ||
13h ago | SELL | $1.85 | 270.23 | 0.003029 | $0.006855 | 159 | ||
13h ago | SELL | $3.07 | 448.38 | 0.005041 | $0.006859 | 257 | ||
13h ago | SELL | $2.53 | 369.26 | 0.004154 | $0.006863 | 259 | ||
13h ago | SELL | $2.92 | 426.00 | 0.004795 | $0.006867 | 159 | ||
16h ago | SELL | $2.82 | 410.58 | 0.004660 | $0.006871 | 33 | ||
16h ago | SELL | $4.49 | 653.48 | 0.007417 | $0.006876 | 627 | ||
1d ago | SELL | $2.63 | 383.56 | 0.004380 | $0.006881 | 225 | ||
1d ago | SELL | $1.21 | 176.70 | 0.002005 | $0.006884 | 627 | ||
1d ago | SELL | $1.91 | 277.49 | 0.003147 | $0.006886 | 166 | ||
1d ago | SELL | $1.67 | 243.52 | 0.002764 | $0.006888 | 159 | ||
1d ago | SELL | $2.37 | 344.71 | 0.003915 | $0.006891 | 166 | ||
1d ago | SELL | $2.74 | 398.80 | 0.004567 | $0.006895 | 225 | ||
1d ago | SELL | $1.99 | 288.63 | 0.003296 | $0.006898 | 257 | ||
1d ago | SELL | $0.69 | 100.78 | 0.001157 | $0.006900 | 159 | ||
1d ago | SELL | $3.41 | 494.86 | 0.005684 | $0.006903 | 627 | ||
1d ago | SELL | $1.19 | 173.47 | 0.001970 | $0.006906 | 166 | ||
2d ago | SELL | $3.46 | 501.76 | 0.005667 | $0.006909 | 627 | ||
2d ago | BUY | $<1 | 0.8838 | 0.041001 | $0.006947 | 166 | ||
2d ago | BUY | $<1 | 1.00 | 0.041138 | $0.006947 | 159 | ||
2d ago | BUY | $<1 | 0.9200 | 0.041042 | $0.006946 | 257 | ||
2d ago | SELL | $0.54 | 78.29 | 0.038841 | $0.006912 | 627 | ||
2d ago | BUY | $1.09 | 157.55 | 0.001769 | $0.006946 | 33 | ||
2d ago | BUY | $0.64 | 93.57 | 0.001048 | $0.006945 | 259 | ||
2d ago | BUY | $0.65 | 94.81 | 0.001062 | $0.006944 | 225 | ||
2d ago | BUY | $1.15 | 166.31 | 0.001864 | $0.006943 | 257 | ||
2d ago | BUY | $1.88 | 271.55 | 0.003045 | $0.006941 | 627 | ||
2d ago | BUY | $0.14 | 20.24 | 0.032266 | $0.006939 | 225 | ||
2d ago | BUY | $1.70 | 245.35 | 0.002740 | $0.006938 | 159 | ||
2d ago | BUY | $3.97 | 573.73 | 0.006405 | $0.006934 | 257 | ||
2d ago | BUY | $4.08 | 589.83 | 0.006570 | $0.006928 | 71 | ||
2d ago | BUY | $1.59 | 230.67 | 0.002572 | $0.006924 | 56 |