TXNS24
ComprasVentas
186
Volumen$27
Volumen de compraVolumen de venta
$15$12
Makers16
CompradoresVendedores
136
Seguridad
9 Alertas
Suministro circulante
6,399,941100%
Suministro total6,399,941
Suministro máximo6,399,941
PooledLUSD627,662($4.2K)
PooledUSDT4,206.04($4.2K)
Convertidor
1LUSD
= $0.006720
?LUSD
USD
Acerca de
Vista General de LITE USD
LITE USD (LUSD) fue lanzado el 07.05.2022 y actualmente se está negociando a $0.006720. El suministro circulante de LITE USD es 6.40M, y tiene una capitalización de mercado de $43,008.9.
Precio y Desempeño de Mercado de LITE USD
En las últimas 24 horas, el precio de LITE USD (LUSD) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $43,008.9. Haz seguimiento del precio de LITE USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.67 | 101.16 | 0.001151 | $0.006720 | 119 | ||
2h ago | BUY | $0.49 | 73.36 | 0.038347 | $0.006718 | 146 | ||
2h ago | BUY | $1.19 | 177.78 | 0.002022 | $0.006715 | 79 | ||
2h ago | BUY | $1.13 | 168.82 | 0.001921 | $0.006711 | 10 | ||
3h ago | BUY | $<1 | 3.27 | 0.043732 | $0.006710 | 121 | ||
3h ago | BUY | $0.49 | 73.34 | 0.038349 | $0.006709 | 247 | ||
3h ago | BUY | $2.00 | 299.23 | 0.003408 | $0.006705 | |||
3h ago | BUY | $1.00 | 150.11 | 0.001708 | $0.006700 | |||
3h ago | BUY | $0.30 | 46.27 | 0.035269 | $0.006698 | 247 | ||
3h ago | BUY | $0.52 | 78.25 | 0.038907 | $0.006697 | 77 | ||
3h ago | BUY | $1.11 | 166.23 | 0.001886 | $0.006694 | 10 | ||
7h ago | BUY | $0.81 | 122.35 | 0.001397 | $0.006691 | 42 | ||
7h ago | BUY | $0.60 | 90.20 | 0.001029 | $0.006689 | 146 | ||
11h ago | SELL | $1.47 | 221.09 | 0.002507 | $0.006650 | 146 | ||
11h ago | SELL | $1.40 | 211.35 | 0.002399 | $0.006654 | |||
11h ago | SELL | $1.08 | 163.68 | 0.001859 | $0.006658 | 42 | ||
19h ago | BUY | $1.73 | 258.48 | 0.002938 | $0.006698 | 200 | ||
20h ago | BUY | $<1 | 11.86 | 0.031344 | $0.006695 | |||
20h ago | SELL | $4.67 | 702.32 | 0.007918 | $0.006662 | 200 | ||
20h ago | SELL | $1.91 | 286.90 | 0.003234 | $0.006672 | |||
20h ago | SELL | $1.84 | 276.91 | 0.003125 | $0.006678 | 247 | ||
21h ago | BUY | $1.33 | 198.16 | 0.002249 | $0.006719 | 86 | ||
23h ago | BUY | $0.82 | 122.33 | 0.001391 | $0.006716 | 247 | ||
23h ago | BUY | $0.66 | 98.50 | 0.001120 | $0.006714 | 77 | ||
1d ago | BUY | $0.73 | 110.18 | 0.001255 | $0.006711 | 119 | ||
1d ago | BUY | $0.89 | 132.93 | 0.001515 | $0.006709 | 86 | ||
1d ago | BUY | $1.79 | 267.32 | 0.003041 | $0.006705 | |||
1d ago | BUY | $1.76 | 263.71 | 0.002997 | $0.006699 | 79 | ||
1d ago | BUY | $1.13 | 169.60 | 0.001927 | $0.006694 | 60 | ||
1d ago | BUY | $1.36 | 204.55 | 0.002323 | $0.006690 | 42 | ||
1d ago | SELL | $1.57 | 236.22 | 0.002661 | $0.006650 | |||
1d ago | SELL | $0.59 | 88.74 | 0.001000 | $0.006654 | 121 | ||
1d ago | SELL | $2.25 | 338.11 | 0.003818 | $0.006658 | 42 | ||
1d ago | SELL | $3.16 | 474.56 | 0.005366 | $0.006667 | 42 | ||
1d ago | SELL | $1.76 | 263.78 | 0.002988 | $0.006675 | 121 | ||
1d ago | SELL | $2.52 | 377.15 | 0.004270 | $0.006682 | 247 | ||
1d ago | SELL | $2.48 | 371.39 | 0.004211 | $0.006690 | 119 | ||
1d ago | BUY | $2.22 | 330.81 | 0.003779 | $0.006730 | 77 | ||
1d ago | BUY | $0.97 | 144.92 | 0.001654 | $0.006725 | 15 | ||
1d ago | BUY | $2.41 | 360.07 | 0.004106 | $0.006720 | 39 | ||
1d ago | BUY | $2.90 | 433.47 | 0.004952 | $0.006711 | 119 | ||
1d ago | BUY | $1.76 | 263.76 | 0.003010 | $0.006704 | |||
1d ago | BUY | $2.35 | 350.92 | 0.003994 | $0.006697 | 42 | ||
1d ago | BUY | $1.32 | 198.27 | 0.002257 | $0.006691 | 19 | ||
1d ago | BUY | $0.74 | 111.33 | 0.001266 | $0.006688 | 247 | ||
1d ago | BUY | $2.90 | 434.45 | 0.004960 | $0.006682 | 200 | ||
1d ago | BUY | $1.37 | 206.23 | 0.002352 | $0.006676 | 60 | ||
1d ago | BUY | $0.87 | 131.19 | 0.001495 | $0.006672 | 34 | ||
1d ago | BUY | $2.90 | 435.66 | 0.004954 | $0.006666 | 36 | ||
1d ago | BUY | $1.00 | 151.13 | 0.001722 | $0.006660 | 121 | ||
1d ago | BUY | $0.70 | 105.62 | 0.001203 | $0.006657 | 146 | ||
1d ago | BUY | $1.11 | 167.81 | 0.001909 | $0.006654 | 247 | ||
1d ago | BUY | $1.02 | 153.92 | 0.001751 | $0.006651 | 34 | ||
1d ago | BUY | $2.85 | 430.31 | 0.004891 | $0.006645 | 29 | ||
1d ago | BUY | $0.64 | 96.70 | 0.001099 | $0.006639 | 33 | ||
1d ago | BUY | $0.85 | 129.02 | 0.001469 | $0.006637 | 247 | ||
2d ago | BUY | $1.14 | 172.43 | 0.001960 | $0.006633 | 77 | ||
2d ago | BUY | $1.11 | 168.52 | 0.001906 | $0.006630 | 60 | ||
2d ago | BUY | $0.77 | 116.67 | 0.001316 | $0.006627 | 121 | ||
2d ago | BUY | $0.36 | 55.73 | 0.036284 | $0.006625 | 247 | ||
2d ago | BUY | $0.39 | 60.10 | 0.036815 | $0.006624 | 77 | ||
2d ago | BUY | $0.85 | 129.56 | 0.001469 | $0.006622 | 34 | ||
2d ago | BUY | $0.76 | 114.84 | 0.001298 | $0.006619 | 146 | ||
2d ago | BUY | $1.03 | 156.66 | 0.001761 | $0.006616 | 77 | ||
2d ago | BUY | $0.88 | 133.25 | 0.001502 | $0.006613 | 33 | ||
2d ago | BUY | $0.72 | 109.22 | 0.001230 | $0.006611 | 86 | ||
2d ago | BUY | $0.79 | 119.68 | 0.001347 | $0.006609 | 119 | ||
2d ago | BUY | $1.13 | 171.60 | 0.001906 | $0.006605 | 121 | ||
2d ago | BUY | $0.85 | 129.03 | 0.001433 | $0.006602 | 200 | ||
2d ago | BUY | $2.91 | 441.51 | 0.004907 | $0.006596 | 200 | ||
2d ago | BUY | $1.54 | 235.10 | 0.002610 | $0.006589 | 247 | ||
2d ago | BUY | $1.08 | 164.95 | 0.001831 | $0.006585 | 121 | ||
2d ago | BUY | $1.66 | 253.09 | 0.002807 | $0.006581 | 79 | ||
2d ago | BUY | $1.30 | 198.03 | 0.002197 | $0.006576 | 60 | ||
3d ago | SELL | $1.73 | 265.44 | 0.002919 | $0.006537 | 86 | ||
3d ago | SELL | $1.43 | 219.06 | 0.002435 | $0.006542 | 146 | ||
3d ago | SELL | $2.08 | 318.58 | 0.003544 | $0.006548 | 119 | ||
3d ago | SELL | $2.80 | 428.22 | 0.004789 | $0.006556 | 247 | ||
3d ago | SELL | $1.43 | 219.39 | 0.002456 | $0.006562 | 86 | ||
4d ago | BUY | $0.68 | 104.10 | 0.001180 | $0.006603 | 146 | ||
4d ago | BUY | $0.59 | 89.80 | 0.001024 | $0.006601 | 77 | ||
4d ago | BUY | $1.92 | 291.73 | 0.003320 | $0.006597 | 121 | ||
4d ago | SELL | $3.85 | 587.96 | 0.006654 | $0.006561 | 200 | ||
4d ago | SELL | $0.45 | 68.71 | 0.037781 | $0.006567 | |||
4d ago | SELL | $2.13 | 324.57 | 0.003678 | $0.006572 | 200 | ||
4d ago | BUY | $0.13 | 19.86 | 0.032275 | $0.006614 | 86 | ||
5d ago | SELL | $0.54 | 82.74 | 0.039581 | $0.006575 | 247 | ||
5d ago | SELL | $2.70 | 411.37 | 0.004754 | $0.006580 | 146 | ||
5d ago | BUY | $<1 | 4.63 | 0.045320 | $0.006624 | 146 | ||
5d ago | BUY | $2.39 | 361.86 | 0.004145 | $0.006621 | 86 | ||
5d ago | BUY | $2.27 | 343.27 | 0.003928 | $0.006613 | 79 | ||
5d ago | BUY | $3.44 | 522.10 | 0.005966 | $0.006604 | 121 | ||
5d ago | BUY | $1.94 | 294.93 | 0.003366 | $0.006596 | |||
5d ago | BUY | $3.54 | 538.24 | 0.006136 | $0.006587 | 60 | ||
5d ago | BUY | $3.11 | 473.05 | 0.005381 | $0.006576 | 247 | ||
5d ago | BUY | $3.52 | 537.42 | 0.006093 | $0.006566 | 121 | ||
5d ago | SELL | $1.92 | 294.43 | 0.003345 | $0.006524 | 119 | ||
5d ago | SELL | $1.72 | 263.91 | 0.002981 | $0.006530 | 39 | ||
5d ago | SELL | $1.96 | 300.74 | 0.003400 | $0.006536 | 247 | ||
6d ago | SELL | $3.25 | 497.18 | 0.005778 | $0.006544 | 86 |