TXNS9
ComprasVentas
63
Volumen$4
Volumen de compraVolumen de venta
$2$1
Makers7
CompradoresVendedores
52
Seguridad
2 Alertas
Suministro circulante
1,000,000100%
Suministro total1,000,000
Suministro máximo1,000,000
PooledKEYFI201,646($3.0K)
PooledWBNB4.95($3.0K)
Convertidor
1KEYFI
= $0.01490
?KEYFI
USD
Acerca de
Vista General de KeyFi Token
KeyFi Token (KEYFI) fue lanzado el 04.19.2021 y actualmente se está negociando a $0.01490. El suministro circulante de KeyFi Token es 1.00M, y tiene una capitalización de mercado de $14,904.3.
Precio y Desempeño de Mercado de KeyFi Token
En las últimas 24 horas, el precio de KeyFi Token (KEYFI) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $14,904.3. Haz seguimiento del precio de KeyFi Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | KEYFI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.11 | 7.86 | 0.031929 | $0.01490 | |||
2h ago | SELL | $0.59 | 39.72 | 0.039745 | $0.01491 | |||
3h ago | SELL | $0.63 | 42.36 | 0.001039 | $0.01491 | |||
18h ago | BUY | $0.13 | 9.42 | 0.032321 | $0.01475 | |||
20h ago | BUY | $0.52 | 35.66 | 0.038787 | $0.01479 | |||
20h ago | BUY | $0.72 | 48.95 | 0.001205 | $0.01483 | |||
1d ago | BUY | $0.24 | 16.24 | 0.034 | $0.01485 | |||
1d ago | BUY | $<1 | 0.045463 | 0.081344 | $0.01485 | |||
1d ago | BUY | $0.60 | 40.63 | 0.001000 | $0.01485 | |||
1d ago | SELL | $0.52 | 35.40 | 0.038678 | $0.01492 | |||
1d ago | SELL | $0.18 | 12.49 | 0.033063 | $0.01492 | |||
1d ago | SELL | $1.49 | 100.64 | 0.002469 | $0.01490 | |||
2d ago | SELL | $0.11 | 7.73 | 0.031897 | $0.01487 | |||
2d ago | SELL | $0.55 | 37.06 | 0.039099 | $0.01485 | |||
2d ago | SELL | $0.87 | 59.31 | 0.001456 | $0.01483 | |||
2d ago | SELL | $0.49 | 33.65 | 0.038270 | $0.01477 | |||
2d ago | BUY | $0.34 | 23.45 | 0.035787 | $0.01466 | |||
2d ago | BUY | $1.89 | 129.49 | 0.003192 | $0.01465 | |||
2d ago | BUY | $1.48 | 100.89 | 0.002484 | $0.01473 | |||
2d ago | BUY | $0.55 | 37.18 | 0.039151 | $0.01488 | |||
3d ago | BUY | $0.23 | 15.66 | 0.033855 | $0.01488 | |||
3d ago | BUY | $1.34 | 90.32 | 0.002221 | $0.01486 | |||
3d ago | BUY | $0.70 | 46.99 | 0.001154 | $0.01489 | |||
3d ago | BUY | $1.17 | 78.55 | 0.001929 | $0.01494 | |||
3d ago | BUY | $0.74 | 49.38 | 0.001211 | $0.01500 | |||
4d ago | SELL | $0.63 | 42.15 | 0.001030 | $0.01515 | |||
4d ago | SELL | $0.20 | 13.23 | 0.033236 | $0.01512 | |||
4d ago | SELL | $2.08 | 137.86 | 0.003373 | $0.01512 | |||
4d ago | SELL | $0.19 | 13.23 | 0.033240 | $0.01499 | |||
4d ago | SELL | $1.01 | 67.60 | 0.001656 | $0.01499 | |||
4d ago | SELL | $0.43 | 29.34 | 0.037191 | $0.01490 | |||
4d ago | SELL | $1.14 | 76.61 | 0.001878 | $0.01495 | |||
4d ago | SELL | $0.13 | 9.01 | 0.032210 | $0.01488 | |||
4d ago | SELL | $1.05 | 70.89 | 0.001740 | $0.01491 | |||
4d ago | SELL | $0.79 | 53.42 | 0.001312 | $0.01486 | |||
4d ago | SELL | $0.52 | 35.85 | 0.038807 | $0.01477 | |||
5d ago | BUY | $0.33 | 22.86 | 0.035641 | $0.01471 | |||
5d ago | BUY | $0.12 | 8.83 | 0.032179 | $0.01468 | |||
5d ago | BUY | $0.88 | 60.03 | 0.001480 | $0.01468 | |||
5d ago | BUY | $1.31 | 89.60 | 0.002207 | $0.01465 | |||
5d ago | SELL | $0.15 | 10.18 | 0.032498 | $0.01487 | |||
6d ago | SELL | $1.24 | 83.91 | 0.002059 | $0.01488 | |||
6d ago | SELL | $0.47 | 31.62 | 0.037765 | $0.01487 | |||
6d ago | SELL | $0.60 | 40.48 | 0.039944 | $0.01482 | |||
6d ago | SELL | $0.24 | 16.59 | 0.034077 | $0.01479 | |||
6d ago | SELL | $1.27 | 86.22 | 0.002119 | $0.01480 | |||
6d ago | SELL | $1.27 | 86.58 | 0.002130 | $0.01472 | |||
6d ago | SELL | $1.20 | 82.02 | 0.002019 | $0.01468 | |||
6d ago | BUY | $0.59 | 41.14 | 0.001017 | $0.01456 | |||
6d ago | BUY | $0.10 | 6.96 | 0.031721 | $0.01457 | |||
6d ago | BUY | $0.35 | 24.47 | 0.036050 | $0.01458 | |||
6d ago | SELL | $2.18 | 150.00 | 0.003695 | $0.01455 | |||
6d ago | SELL | $<1 | 0.03600 | 0.068875 | $0.01457 | |||
6d ago | BUY | $0.85 | 58.37 | 0.001444 | $0.01464 | |||
6d ago | BUY | $0.37 | 25.83 | 0.036392 | $0.01464 | |||
6d ago | BUY | $3.18 | 218.12 | 0.005388 | $0.01462 | |||
6d ago | SELL | $26.42 | 1,800.00 | 0.04464 | $0.01467 | |||
6d ago | SELL | $1.48 | 100.00 | 0.002503 | $0.01482 | |||
6d ago | SELL | $0.55 | 37.53 | 0.039403 | $0.01481 | |||
7d ago | SELL | $0.62 | 41.95 | 0.001051 | $0.01490 | |||
7d ago | SELL | $0.39 | 26.62 | 0.036675 | $0.01487 | |||
7d ago | SELL | $0.34 | 23.07 | 0.035787 | $0.01486 | |||
7d ago | SELL | $0.44 | 29.81 | 0.037478 | $0.01485 | |||
7d ago | BUY | $1.72 | 116.65 | 0.002936 | $0.01482 | |||
7d ago | BUY | $0.53 | 35.77 | 0.039 | $0.01483 | |||
8d ago | SELL | $0.40 | 27.17 | 0.036809 | $0.01490 | |||
8d ago | SELL | $0.59 | 40.11 | 0.001005 | $0.01490 | |||
8d ago | SELL | $0.16 | 11.00 | 0.032759 | $0.01488 | |||
8d ago | SELL | $0.43 | 29.13 | 0.037306 | $0.01490 | |||
9d ago | SELL | $0.59 | 39.84 | 0.039995 | $0.01484 | |||
9d ago | SELL | $0.18 | 12.56 | 0.033153 | $0.01480 | |||
9d ago | SELL | $0.75 | 51.17 | 0.001284 | $0.01480 | |||
9d ago | SELL | $0.19 | 13.09 | 0.033288 | $0.01481 | |||
9d ago | SELL | $0.83 | 56.45 | 0.001417 | $0.01479 | |||
9d ago | SELL | $0.56 | 38.03 | 0.039556 | $0.01477 | |||
9d ago | SELL | $0.45 | 31.00 | 0.037793 | $0.01472 | |||
10d ago | SELL | $0.10 | 7.17 | 0.031804 | $0.01468 | |||
10d ago | SELL | $0.58 | 39.50 | 0.039932 | $0.01468 | |||
10d ago | SELL | $0.42 | 28.67 | 0.037213 | $0.01468 | |||
11d ago | BUY | $0.11 | 7.91 | 0.032 | $0.01459 | |||
11d ago | BUY | $0.82 | 56.59 | 0.001429 | $0.01459 | |||
11d ago | BUY | $0.64 | 44.11 | 0.001113 | $0.01458 | |||
11d ago | BUY | $0.15 | 10.24 | 0.032585 | $0.01465 | |||
11d ago | BUY | $0.56 | 38.75 | 0.039776 | $0.01464 | |||
11d ago | BUY | $0.36 | 24.80 | 0.036254 | $0.01469 | |||
11d ago | BUY | $0.31 | 21.69 | 0.035470 | $0.01472 | |||
11d ago | BUY | $0.48 | 32.76 | 0.038256 | $0.01471 | |||
11d ago | SELL | $0.29 | 20.17 | 0.035063 | $0.01480 | |||
12d ago | BUY | $0.90 | 61.20 | 0.001542 | $0.01471 | |||
12d ago | SELL | $0.52 | 35.67 | 0.038952 | $0.01482 | |||
12d ago | SELL | $0.33 | 22.49 | 0.035647 | $0.01480 | |||
13d ago | SELL | $0.88 | 59.78 | 0.001501 | $0.01480 | |||
13d ago | BUY | $0.95 | 65.20 | 0.001643 | $0.01469 | |||
13d ago | BUY | $0.15 | 10.52 | 0.032651 | $0.01471 | |||
13d ago | BUY | $1.30 | 89.07 | 0.002243 | $0.01469 | |||
13d ago | BUY | $0.65 | 44.46 | 0.001119 | $0.01478 | |||
13d ago | BUY | $0.11 | 7.44 | 0.031873 | $0.01479 | |||
13d ago | BUY | $1.08 | 73.45 | 0.001847 | $0.01480 | |||
13d ago | BUY | $0.41 | 27.95 | 0.037027 | $0.01487 | |||
14d ago | BUY | $0.70 | 47.09 | 0.001183 | $0.01489 |