TXNS9
ComprasVentas
36
Volumen$4
Volumen de compraVolumen de venta
$2$2
Makers8
CompradoresVendedores
36
Seguridad
1 Alertas
Suministro circulante
5,000,000100%
Suministro total5,000,000
Suministro máximo5,000,000
PooledSACT1,195,096($3.4K)
PooledWBNB5.65($3.4K)
Convertidor
1SACT
= $0.002859
?SACT
USD
Acerca de
Vista General de srnArtGallery
srnArtGallery (SACT) fue lanzado el 08.04.2021 y actualmente se está negociando a $0.002859. El suministro circulante de srnArtGallery es 5.00M, y tiene una capitalización de mercado de $14,295.2.
Precio y Desempeño de Mercado de srnArtGallery
En las últimas 24 horas, el precio de srnArtGallery (SACT) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $14,295.2. Haz seguimiento del precio de srnArtGallery en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SACT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.38 | 133.32 | 0.036297 | $0.002859 | |||
6h ago | SELL | $<1 | 0.1272 | 0.066009 | $0.002854 | |||
6h ago | SELL | $0.19 | 66.91 | 0.033161 | $0.002854 | |||
10h ago | SELL | $0.47 | 168.15 | 0.037945 | $0.002846 | |||
16h ago | BUY | $0.35 | 125.11 | 0.035935 | $0.002862 | |||
16h ago | BUY | $0.40 | 140.25 | 0.036652 | $0.002864 | |||
17h ago | BUY | $1.13 | 396.41 | 0.001879 | $0.002855 | |||
21h ago | SELL | $0.54 | 191.58 | 0.039045 | $0.002840 | |||
23h ago | SELL | $0.26 | 92.15 | 0.034351 | $0.002844 | |||
1d ago | SELL | $0.32 | 114.56 | 0.035410 | $0.002862 | |||
1d ago | SELL | $0.15 | 52.41 | 0.032475 | $0.002871 | |||
1d ago | BUY | $0.68 | 239.08 | 0.001133 | $0.002881 | |||
2d ago | BUY | $0.28 | 100.87 | 0.034782 | $0.002840 | |||
2d ago | BUY | $0.43 | 153.01 | 0.037252 | $0.002838 | |||
2d ago | BUY | $0.98 | 347.84 | 0.001647 | $0.002839 | |||
2d ago | BUY | $0.58 | 205.03 | 0.039709 | $0.002837 | |||
2d ago | BUY | $0.19 | 68.09 | 0.033223 | $0.002831 | |||
2d ago | SELL | $<1 | 1.29 | 0.056105 | $0.002848 | |||
2d ago | SELL | $0.29 | 103.23 | 0.034868 | $0.002849 | |||
2d ago | SELL | $0.21 | 76.14 | 0.033591 | $0.002858 | |||
3d ago | SELL | $0.44 | 156.11 | 0.037364 | $0.002856 | |||
3d ago | SELL | $0.54 | 188.90 | 0.038913 | $0.002858 | |||
3d ago | BUY | $0.42 | 147.48 | 0.036987 | $0.002863 | |||
3d ago | BUY | $0.15 | 53.10 | 0.032515 | $0.002875 | |||
3d ago | SELL | $<1 | 17.37 | 0.048196 | $0.002851 | |||
3d ago | SELL | $<1 | 28.89 | 0.031363 | $0.002851 | |||
3d ago | SELL | $<1 | 34.02 | 0.031605 | $0.002854 | |||
3d ago | SELL | $<1 | 24.57 | 0.031159 | $0.002854 | |||
3d ago | SELL | $<1 | 30.45 | 0.031436 | $0.002853 | |||
3d ago | BUY | $0.12 | 45.14 | 0.032138 | $0.002879 | |||
3d ago | SELL | $<1 | 30.63 | 0.031445 | $0.002877 | |||
3d ago | SELL | $0.14 | 52.05 | 0.032456 | $0.002876 | |||
3d ago | SELL | $0.16 | 57.40 | 0.032709 | $0.002874 | |||
3d ago | SELL | $<1 | 30.78 | 0.031452 | $0.002895 | |||
3d ago | SELL | $0.11 | 40.99 | 0.031934 | $0.002895 | |||
3d ago | BUY | $0.46 | 159.61 | 0.037563 | $0.002908 | |||
3d ago | SELL | $0.14 | 49.57 | 0.032339 | $0.002914 | |||
4d ago | BUY | $0.48 | 165.90 | 0.037859 | $0.002932 | |||
4d ago | BUY | $0.33 | 116.60 | 0.035522 | $0.002912 | |||
4d ago | SELL | $0.10 | 35.08 | 0.031654 | $0.002894 | |||
4d ago | BUY | $<1 | 33.09 | 0.031567 | $0.002906 | |||
4d ago | BUY | $<1 | 30.39 | 0.031439 | $0.002907 | |||
4d ago | BUY | $<1 | 29.28 | 0.031386 | $0.002907 | |||
4d ago | BUY | $0.51 | 178.58 | 0.038455 | $0.002907 | |||
4d ago | SELL | $<1 | 0.1801 | 0.068492 | $0.002895 | |||
4d ago | BUY | $0.11 | 38.43 | 0.031819 | $0.002907 | |||
4d ago | BUY | $0.10 | 36.35 | 0.031721 | $0.002897 | |||
4d ago | SELL | $<1 | 32.32 | 0.031524 | $0.002885 | |||
4d ago | SELL | $0.13 | 46.92 | 0.032212 | $0.002884 | |||
4d ago | BUY | $<1 | 0.2633 | 0.051246 | $0.002907 | |||
4d ago | BUY | $0.18 | 63.14 | 0.032989 | $0.002907 | |||
4d ago | BUY | $0.12 | 44.04 | 0.032084 | $0.002904 | |||
4d ago | BUY | $<1 | 5.04 | 0.042387 | $0.002917 | |||
4d ago | BUY | $0.22 | 77.94 | 0.033689 | $0.002917 | |||
4d ago | BUY | $0.21 | 72.30 | 0.033421 | $0.002933 | |||
4d ago | BUY | $0.15 | 52.42 | 0.032480 | $0.002927 | |||
4d ago | BUY | $0.22 | 77.47 | 0.033665 | $0.002927 | |||
4d ago | BUY | $0.37 | 131.31 | 0.036211 | $0.002880 | |||
4d ago | BUY | $0.44 | 154.35 | 0.037300 | $0.002872 | |||
4d ago | BUY | $1.07 | 374.22 | 0.001769 | $0.002884 | |||
4d ago | BUY | $<1 | 3.82 | 0.041806 | $0.002868 | |||
4d ago | BUY | $0.14 | 51.72 | 0.032444 | $0.002868 | |||
4d ago | SELL | $0.14 | 49.04 | 0.032308 | $0.002857 | |||
4d ago | BUY | $0.18 | 65.73 | 0.033106 | $0.002867 | |||
4d ago | BUY | $0.20 | 70.87 | 0.033348 | $0.002871 | |||
4d ago | BUY | $<1 | 18.54 | 0.048759 | $0.002872 | |||
4d ago | BUY | $0.10 | 36.44 | 0.031721 | $0.002863 | |||
4d ago | BUY | $0.10 | 36.31 | 0.031715 | $0.002867 | |||
4d ago | BUY | $0.10 | 37.72 | 0.031781 | $0.002867 | |||
4d ago | SELL | $<1 | 0.07936 | 0.063733 | $0.002852 | |||
4d ago | BUY | $0.12 | 43.16 | 0.032039 | $0.002863 | |||
4d ago | SELL | $<1 | 6.21 | 0.042926 | $0.002852 | |||
4d ago | SELL | $<1 | 0.3358 | 0.051579 | $0.002850 | |||
4d ago | BUY | $0.10 | 36.94 | 0.031744 | $0.002861 | |||
4d ago | BUY | $<1 | 32.66 | 0.031542 | $0.002861 | |||
4d ago | BUY | $0.10 | 36.37 | 0.031717 | $0.002861 | |||
4d ago | BUY | $<1 | 18.57 | 0.048770 | $0.002861 | |||
4d ago | BUY | $<1 | 20.05 | 0.049469 | $0.002860 | |||
5d ago | SELL | $0.50 | 179.30 | 0.038434 | $0.002828 | |||
5d ago | SELL | $0.48 | 171.74 | 0.038081 | $0.002830 | |||
5d ago | SELL | $0.34 | 121.57 | 0.035721 | $0.002828 | |||
5d ago | BUY | $<1 | 2.44 | 0.041157 | $0.002839 | |||
5d ago | BUY | $<1 | 18.62 | 0.048800 | $0.002840 | |||
5d ago | BUY | $<1 | 18.42 | 0.048708 | $0.002835 | |||
5d ago | BUY | $<1 | 12.41 | 0.045867 | $0.002836 | |||
5d ago | BUY | $<1 | 14.94 | 0.047061 | $0.002842 | |||
5d ago | BUY | $0.29 | 104.07 | 0.034917 | $0.002842 | |||
5d ago | BUY | $0.20 | 73.37 | 0.033466 | $0.002856 | |||
5d ago | SELL | $<1 | 8.36 | 0.043937 | $0.002842 | |||
5d ago | SELL | $3.43 | 1,210.09 | 0.005693 | $0.002842 | |||
6d ago | BUY | $0.69 | 248.59 | 0.001176 | $0.002790 | |||
7d ago | BUY | $0.37 | 134.78 | 0.036376 | $0.002790 | |||
7d ago | BUY | $1.13 | 407.61 | 0.001927 | $0.002788 | |||
7d ago | BUY | $0.36 | 131.51 | 0.036216 | $0.002780 | |||
7d ago | BUY | $0.41 | 149.11 | 0.037046 | $0.002788 | |||
9d ago | SELL | $<1 | 8.96 | 0.044218 | $0.002788 | |||
10d ago | SELL | $<1 | 6.11 | 0.042876 | $0.002747 | |||
10d ago | SELL | $0.46 | 169.00 | 0.037954 | $0.002752 | |||
10d ago | SELL | $0.31 | 115.59 | 0.035442 | $0.002732 | |||
11d ago | SELL | $<1 | 21.29 | 0.031002 | $0.002744 |