TXNS7
ComprasVentas
43
Volumen$15
Volumen de compraVolumen de venta
$14$1
Makers5
CompradoresVendedores
32
Seguridad
Seguro
Suministro circulante
118,843,52811.88%
Suministro total118,843,528
Suministro máximo1.00B
PooledKEKIUS84,900,937($19.4K)
PooledWBNB29.74($19.4K)
Convertidor
1KEKIUS
= $0.032281
?KEKIUS
USD
Acerca de
Vista General de Kekius Maximus-BSC
Kekius Maximus-BSC (KEKIUS) fue lanzado el 01.05.2025 y actualmente se está negociando a $0.0002281. El suministro circulante de Kekius Maximus-BSC es 118.84M, y tiene una capitalización de mercado de $27,117.5.
Precio y Desempeño de Mercado de Kekius Maximus-BSC
En las últimas 24 horas, el precio de Kekius Maximus-BSC (KEKIUS) ha experimentado un cambio del -3.1%, con un volumen de operaciones de $27,117.5. Haz seguimiento del precio de Kekius Maximus-BSC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | KEKIUS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.49 | 6,562.05 | 0.002293 | $0.032281 | |||
11h ago | BUY | $6.68 | 29,027 | 0.01019 | $0.032302 | |||
12h ago | SELL | $<1 | 6.60 | 0.052306 | $0.032275 | |||
12h ago | SELL | $<1 | 0.1406 | 0.074911 | $0.032275 | |||
15h ago | BUY | $6.68 | 29,127 | 0.01021 | $0.032293 | |||
23h ago | BUY | $0.13 | 582.90 | 0.032044 | $0.032308 | |||
23h ago | BUY | $<1 | 38.88 | 0.041363 | $0.032308 | |||
1d ago | BUY | $<1 | 0.3476 | 0.061219 | $0.032354 | |||
1d ago | BUY | $<1 | 0.08477 | 0.072973 | $0.032354 | |||
1d ago | BUY | $<1 | 129.48 | 0.044541 | $0.032354 | |||
1d ago | SELL | $0.24 | 1,066.75 | 0.033722 | $0.032342 | |||
1d ago | SELL | $1.69 | 7,159.66 | 0.002498 | $0.032362 | |||
2d ago | SELL | $5.65 | 25,260 | 0.008820 | $0.032238 | |||
2d ago | SELL | $46.07 | 208,468 | 0.07299 | $0.032210 | |||
2d ago | BUY | $<1 | 0.2299 | 0.078111 | $0.032229 | |||
2d ago | SELL | $<1 | 45.69 | 0.041603 | $0.032201 | |||
2d ago | BUY | $<1 | 20.19 | 0.057125 | $0.032188 | |||
2d ago | BUY | $11.11 | 51,065 | 0.01800 | $0.032177 | |||
2d ago | BUY | $<1 | 81.98 | 0.042888 | $0.032177 | |||
4d ago | BUY | $33.72 | 158,817 | 0.05585 | $0.032123 | |||
4d ago | SELL | $1.53 | 7,258.52 | 0.002535 | $0.032117 | |||
4d ago | BUY | $<1 | 7.71 | 0.052708 | $0.032127 | |||
5d ago | BUY | $0.33 | 1,588.59 | 0.035576 | $0.032099 | |||
5d ago | BUY | $29.33 | 139,954 | 0.04905 | $0.032096 | |||
5d ago | SELL | $<1 | 8.09 | 0.052818 | $0.032081 | |||
5d ago | BUY | $<1 | 80.57 | 0.042819 | $0.032099 | |||
5d ago | SELL | $0.11 | 537.71 | 0.031872 | $0.032089 | |||
5d ago | SELL | $3.47 | 16,621 | 0.005787 | $0.032088 | |||
6d ago | SELL | $5.47 | 26,362 | 0.009184 | $0.032077 | |||
6d ago | BUY | $<1 | 37.64 | 0.041318 | $0.032078 | |||
6d ago | SELL | $6.39 | 31,309 | 0.01091 | $0.032042 | |||
6d ago | SELL | $68.51 | 332,872 | 0.1165 | $0.032058 | |||
7d ago | BUY | $0.20 | 964.67 | 0.033407 | $0.032108 | |||
7d ago | SELL | $0.25 | 1,204.33 | 0.034233 | $0.032098 | |||
7d ago | BUY | $0.30 | 1,423.54 | 0.035028 | $0.032108 | |||
7d ago | SELL | $0.25 | 1,237.51 | 0.034349 | $0.032098 | |||
7d ago | SELL | $29.31 | 138,947 | 0.04892 | $0.032109 | |||
7d ago | SELL | $74.87 | 353,533 | 0.1252 | $0.032117 | |||
7d ago | SELL | $<1 | 72.65 | 0.042583 | $0.032129 | |||
8d ago | BUY | $3.12 | 14,608 | 0.005220 | $0.032137 | |||
8d ago | SELL | $<1 | 7.55 | 0.052684 | $0.032131 | |||
8d ago | BUY | $<1 | 6.65 | 0.052376 | $0.032137 | |||
8d ago | BUY | $3.93 | 18,404 | 0.006574 | $0.032139 | |||
8d ago | SELL | $<1 | 243.96 | 0.048669 | $0.032128 | |||
8d ago | SELL | $4.98 | 23,405 | 0.008319 | $0.032130 | |||
9d ago | BUY | $0.27 | 1,286.06 | 0.034595 | $0.032145 | |||
9d ago | SELL | $1.71 | 8,032.84 | 0.002856 | $0.032134 | |||
9d ago | BUY | $59.68 | 280,742 | 0.1000 | $0.032126 | |||
9d ago | BUY | $<1 | 23.61 | 0.058384 | $0.032137 | |||
9d ago | BUY | $<1 | 87.99 | 0.043123 | $0.032137 | |||
9d ago | BUY | $<1 | 60.13 | 0.042135 | $0.032137 | |||
9d ago | BUY | $<1 | 161.87 | 0.045746 | $0.032137 | |||
9d ago | SELL | $0.23 | 1,126.09 | 0.033977 | $0.032126 | |||
9d ago | SELL | $63.78 | 300,000 | 0.1063 | $0.032126 | |||
9d ago | SELL | $<1 | 265.12 | 0.049432 | $0.032133 | |||
9d ago | SELL | $12.82 | 59,990 | 0.02135 | $0.032138 | |||
9d ago | SELL | $<1 | 382.71 | 0.031363 | $0.032142 | |||
10d ago | BUY | $<1 | 74.13 | 0.042654 | $0.032164 | |||
10d ago | SELL | $4.98 | 23,231 | 0.008279 | $0.032146 | |||
10d ago | BUY | $0.22 | 1,042.71 | 0.033735 | $0.032151 | |||
10d ago | SELL | $0.34 | 1,616.97 | 0.035764 | $0.032140 | |||
10d ago | SELL | $<1 | 29.06 | 0.041036 | $0.032128 | |||
11d ago | BUY | $0.15 | 719.87 | 0.032579 | $0.032142 | |||
11d ago | SELL | $0.17 | 814.31 | 0.032902 | $0.032131 | |||
11d ago | BUY | $0.21 | 999.26 | 0.033580 | $0.032141 | |||
11d ago | SELL | $0.24 | 1,132.36 | 0.034036 | $0.032130 | |||
11d ago | BUY | $0.15 | 712.86 | 0.032553 | $0.032140 | |||
11d ago | SELL | $<1 | 36.12 | 0.041287 | $0.032145 | |||
11d ago | SELL | $<1 | 80.82 | 0.042881 | $0.032144 | |||
11d ago | SELL | $<1 | 67.63 | 0.042411 | $0.032139 | |||
11d ago | BUY | $0.18 | 875.93 | 0.033138 | $0.032150 | |||
11d ago | SELL | $0.21 | 991.52 | 0.033534 | $0.032139 | |||
11d ago | BUY | $0.12 | 584.96 | 0.032095 | $0.032148 | |||
11d ago | SELL | $<1 | 241.04 | 0.048592 | $0.032137 | |||
11d ago | SELL | $<1 | 30.30 | 0.041080 | $0.032150 | |||
11d ago | BUY | $0.14 | 670.47 | 0.032402 | $0.032162 | |||
11d ago | SELL | $0.22 | 1,047.64 | 0.033734 | $0.032150 | |||
11d ago | BUY | $0.27 | 1,293.62 | 0.034634 | $0.032161 | |||
11d ago | BUY | $0.23 | 1,091.03 | 0.033908 | $0.032159 | |||
12d ago | SELL | $0.23 | 1,093.12 | 0.033896 | $0.032153 | |||
12d ago | BUY | $0.29 | 1,345.41 | 0.034819 | $0.032163 | |||
12d ago | SELL | $0.27 | 1,271.92 | 0.034533 | $0.032153 | |||
12d ago | BUY | $0.36 | 1,692.01 | 0.036061 | $0.032163 | |||
12d ago | SELL | $81.55 | 377,303 | 0.1350 | $0.032161 | |||
12d ago | SELL | $0.22 | 1,031.06 | 0.033708 | $0.032175 | |||
12d ago | BUY | $0.27 | 1,274.56 | 0.034607 | $0.032186 | |||
12d ago | SELL | $0.23 | 1,065.84 | 0.033833 | $0.032171 | |||
12d ago | BUY | $0.29 | 1,330.94 | 0.034811 | $0.032182 | |||
12d ago | SELL | $0.14 | 658.06 | 0.032366 | $0.032197 | |||
12d ago | BUY | $0.25 | 1,161.98 | 0.034200 | $0.032190 | |||
12d ago | BUY | $<1 | 372.88 | 0.031347 | $0.032183 | |||
12d ago | BUY | $0.21 | 987.36 | 0.033568 | $0.032175 | |||
12d ago | BUY | $0.18 | 858.89 | 0.033104 | $0.032173 | |||
12d ago | BUY | $<1 | 204.02 | 0.047374 | $0.032177 | |||
12d ago | BUY | $<1 | 276.66 | 0.031 | $0.032177 | |||
12d ago | BUY | $0.16 | 773.47 | 0.032795 | $0.032177 | |||
13d ago | SELL | $66.86 | 305,866 | 0.1104 | $0.032186 | |||
13d ago | SELL | $0.62 | 2,835.15 | 0.001027 | $0.032196 | |||
13d ago | BUY | $99.55 | 452,857 | 0.1640 | $0.032198 | |||
13d ago | SELL | $127.06 | 581,571 | 0.2098 | $0.032184 |