Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS5
ComprasVentas
05
Volumen$13
Volumen de compraVolumen de venta
$0$13
Makers5
CompradoresVendedores
05
Seguridad
3 Alertas
Suministro circulante
163,187,3400.50%
Suministro total163,187,340
Suministro máximo32.48B
PooledTomatos948,237($737)
PooledFIST5,545.71($737)
Convertidor
1Tomatos
= $0.037771
?Tomatos
USD
Acerca de
Vista General de Tomatos
Tomatos (Tomatos) fue lanzado el 08.01.2022 y actualmente se está negociando a $0.0007771. El suministro circulante de Tomatos es 163.19M, y tiene una capitalización de mercado de $126,825.
Precio y Desempeño de Mercado de Tomatos
En las últimas 24 horas, el precio de Tomatos (Tomatos) ha experimentado un cambio del +0.5%, con un volumen de operaciones de $126,825. Haz seguimiento del precio de Tomatos en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Tomatos | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $2.63 | 3,392.50 | 0.004126 | $0.037771 | |||
8h ago | SELL | $2.85 | 3,681.48 | 0.004479 | $0.037755 | |||
8h ago | SELL | $2.80 | 3,611.85 | 0.004403 | $0.037769 | |||
9h ago | SELL | $1.61 | 2,089.59 | 0.002534 | $0.037721 | |||
9h ago | SELL | $2.67 | 3,460.87 | 0.004203 | $0.037732 | |||
1d ago | BUY | $1.57 | 2,145.50 | 0.002528 | $0.037330 | |||
2d ago | SELL | $1.09 | 1,431.49 | 0.001759 | $0.037639 | |||
2d ago | SELL | $1.09 | 1,429.49 | 0.001759 | $0.037656 | |||
2d ago | SELL | $1.57 | 2,051.33 | 0.002534 | $0.037676 | |||
2d ago | SELL | $0.56 | 734.78 | 0.039077 | $0.037681 | |||
2d ago | BUY | $7.44 | 10,232 | 0.01193 | $0.037273 | |||
2d ago | BUY | $3.67 | 5,052.28 | 0.005888 | $0.037279 | |||
2d ago | BUY | $3.88 | 5,316.86 | 0.006214 | $0.037301 | |||
2d ago | BUY | $7.75 | 10,636 | 0.01237 | $0.037287 | |||
2d ago | BUY | $1.81 | 2,464.39 | 0.002895 | $0.037356 | |||
2d ago | BUY | $3.22 | 4,377.40 | 0.005163 | $0.037371 | |||
2d ago | BUY | $3.21 | 4,378.53 | 0.005149 | $0.037353 | |||
3d ago | BUY | $4.32 | 5,914.57 | 0.006841 | $0.037308 | |||
3d ago | BUY | $3.53 | 4,817.19 | 0.005600 | $0.037346 | |||
3d ago | BUY | $2.12 | 2,864.47 | 0.003361 | $0.037411 | |||
3d ago | BUY | $1.04 | 1,413.71 | 0.001654 | $0.037385 | |||
3d ago | BUY | $1.73 | 2,360.48 | 0.002748 | $0.037353 | |||
3d ago | SELL | $2.56 | 3,285.94 | 0.004044 | $0.037809 | |||
3d ago | SELL | $5.02 | 6,417.17 | 0.007958 | $0.037829 | |||
3d ago | SELL | $2.33 | 2,994.38 | 0.003705 | $0.037790 | |||
3d ago | SELL | $6.08 | 7,778.20 | 0.009656 | $0.037827 | |||
3d ago | SELL | $4.80 | 6,202.12 | 0.007623 | $0.037749 | |||
3d ago | SELL | $3.28 | 4,201.38 | 0.005158 | $0.037807 | |||
3d ago | SELL | $2.99 | 3,835.63 | 0.004702 | $0.037802 | |||
3d ago | SELL | $2.96 | 3,806.46 | 0.004654 | $0.037798 | |||
3d ago | SELL | $2.94 | 3,781.85 | 0.004636 | $0.037796 | |||
3d ago | SELL | $3.54 | 4,549.69 | 0.005597 | $0.037800 | |||
4d ago | SELL | $0.48 | 624.90 | 0.037648 | $0.037754 | |||
4d ago | SELL | $3.57 | 4,598.79 | 0.005645 | $0.037776 | |||
4d ago | SELL | $3.50 | 4,510.47 | 0.005526 | $0.037770 | |||
4d ago | BUY | $2.48 | 3,381.72 | 0.003918 | $0.037343 | |||
4d ago | BUY | $1.80 | 2,448.16 | 0.002873 | $0.037387 | |||
4d ago | BUY | $0.44 | 602.31 | 0.037132 | $0.037400 | |||
4d ago | BUY | $2.55 | 3,462.97 | 0.004083 | $0.037368 | |||
4d ago | BUY | $2.38 | 3,259.79 | 0.003819 | $0.037322 | |||
4d ago | BUY | $3.87 | 5,268.21 | 0.006211 | $0.037363 | |||
4d ago | BUY | $0.23 | 314.83 | 0.033743 | $0.037410 | |||
5d ago | BUY | $2.18 | 2,909.78 | 0.003447 | $0.037499 | |||
5d ago | BUY | $2.62 | 3,493.68 | 0.004128 | $0.037511 | |||
5d ago | BUY | $3.31 | 4,408.69 | 0.005213 | $0.037512 | |||
5d ago | BUY | $4.21 | 5,618.97 | 0.006644 | $0.037501 | |||
5d ago | SELL | $3.85 | 4,954.60 | 0.006191 | $0.037784 | |||
5d ago | SELL | $0.88 | 1,130.75 | 0.001408 | $0.037786 | |||
5d ago | SELL | $3.90 | 4,984.63 | 0.006249 | $0.037836 | |||
5d ago | SELL | $4.32 | 5,517.11 | 0.006915 | $0.037837 | |||
5d ago | SELL | $2.97 | 3,810.34 | 0.004740 | $0.037799 | |||
5d ago | SELL | $6.49 | 8,274.07 | 0.01047 | $0.037850 | |||
5d ago | SELL | $2.73 | 3,506.15 | 0.004417 | $0.037806 | |||
5d ago | SELL | $3.04 | 3,934.11 | 0.004975 | $0.037737 | |||
5d ago | SELL | $0.60 | 786.07 | 0.039934 | $0.037744 | |||
5d ago | SELL | $2.79 | 3,596.33 | 0.004565 | $0.037781 | |||
5d ago | SELL | $2.18 | 2,814.38 | 0.003561 | $0.037757 | |||
5d ago | SELL | $<1 | 22.30 | 0.042796 | $0.037615 | |||
5d ago | SELL | $2.82 | 3,688.27 | 0.004642 | $0.037646 | |||
5d ago | SELL | $2.08 | 2,707.61 | 0.003408 | $0.037684 | |||
6d ago | SELL | $1.35 | 1,773.58 | 0.002196 | $0.037647 | |||
6d ago | SELL | $1.41 | 1,858.81 | 0.002293 | $0.037625 | |||
6d ago | SELL | $1.97 | 2,583.22 | 0.003197 | $0.037661 | |||
6d ago | SELL | $0.82 | 1,079.53 | 0.001337 | $0.037667 | |||
6d ago | SELL | $1.05 | 1,386.29 | 0.001708 | $0.037630 | |||
6d ago | BUY | $6.38 | 8,716.85 | 0.01035 | $0.037327 | |||
6d ago | BUY | $4.77 | 6,489.80 | 0.007727 | $0.037353 | |||
6d ago | BUY | $2.65 | 3,594.54 | 0.004268 | $0.037386 | |||
6d ago | BUY | $3.30 | 4,457.82 | 0.005306 | $0.037421 | |||
7d ago | BUY | $4.86 | 6,571.35 | 0.007732 | $0.037396 | |||
7d ago | BUY | $2.64 | 3,571.46 | 0.004211 | $0.037397 | |||
7d ago | BUY | $5.20 | 6,903.58 | 0.008101 | $0.037545 | |||
7d ago | BUY | $2.42 | 3,262.53 | 0.003829 | $0.037437 | |||
7d ago | BUY | $2.85 | 3,820.75 | 0.004502 | $0.037479 | |||
7d ago | BUY | $2.63 | 3,532.93 | 0.004151 | $0.037460 | |||
7d ago | BUY | $2.66 | 3,580.46 | 0.004195 | $0.037438 | |||
7d ago | BUY | $1.69 | 2,258.80 | 0.002667 | $0.037484 | |||
7d ago | BUY | $2.76 | 3,693.08 | 0.004358 | $0.037478 | |||
7d ago | BUY | $2.51 | 3,374.71 | 0.003983 | $0.037456 | |||
8d ago | SELL | $4.09 | 5,213.40 | 0.006528 | $0.037855 | |||
8d ago | SELL | $3.91 | 4,979.11 | 0.006247 | $0.037867 | |||
8d ago | SELL | $2.05 | 2,619.15 | 0.003268 | $0.037850 | |||
8d ago | SELL | $3.10 | 3,962.87 | 0.004933 | $0.037836 | |||
8d ago | SELL | $3.80 | 4,842.76 | 0.006041 | $0.037852 | |||
8d ago | SELL | $5.14 | 6,537.17 | 0.008150 | $0.037872 | |||
8d ago | SELL | $3.26 | 4,159.18 | 0.005198 | $0.037850 | |||
8d ago | BUY | $4.17 | 5,556.64 | 0.006576 | $0.037512 | |||
8d ago | BUY | $1.72 | 2,275.87 | 0.002725 | $0.037578 | |||
8d ago | BUY | $1.50 | 1,985.11 | 0.002377 | $0.037559 | |||
8d ago | BUY | $2.54 | 3,360.31 | 0.004026 | $0.037561 | |||
8d ago | BUY | $3.65 | 4,817.39 | 0.005797 | $0.037586 | |||
8d ago | BUY | $2.82 | 3,764.74 | 0.004523 | $0.037495 | |||
8d ago | BUY | $2.44 | 3,258.33 | 0.003925 | $0.037505 | |||
8d ago | BUY | $6.46 | 8,608.84 | 0.01036 | $0.037505 | |||
8d ago | SELL | $3.12 | 4,009.80 | 0.005086 | $0.037795 | |||
8d ago | SELL | $6.13 | 7,846.09 | 0.01009 | $0.037820 | |||
8d ago | SELL | $3.51 | 4,510.11 | 0.005776 | $0.037788 | |||
8d ago | SELL | $5.57 | 7,140.08 | 0.009171 | $0.037807 | |||
8d ago | SELL | $3.58 | 4,606.18 | 0.005900 | $0.037781 | |||
8d ago | SELL | $1.14 | 1,484.30 | 0.001905 | $0.037691 |