TXNS173
ComprasVentas
62111
Volumen$507
Volumen de compraVolumen de venta
$231$276
Makers89
CompradoresVendedores
5542
Seguridad
1 Alertas
Suministro circulante
111.01100%
Suministro total111.01
Suministro máximo111.01
PooledWBNB18.03($10.9K)
PooledUSDT10,889($10.9K)
Convertidor
1WBNB
= $601.97
?WBNB
USD
Acerca de
Vista General de Wrapped BNB
Wrapped BNB (WBNB) fue lanzado el 12.24.2021 y actualmente se está negociando a $601.972. El suministro circulante de Wrapped BNB es 111.019, y tiene una capitalización de mercado de $66,830.6.
Precio y Desempeño de Mercado de Wrapped BNB
En las últimas 24 horas, el precio de Wrapped BNB (WBNB) ha experimentado un cambio del -0.8%, con un volumen de operaciones de $66,830.6. Haz seguimiento del precio de Wrapped BNB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WBNB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $<1 | 0.031316 | 0.031309 | $601.97 | 298 | ||
23m ago | BUY | $0.12 | 0.032123 | 0.032125 | $605.59 | |||
41m ago | SELL | $0.12 | 0.032035 | 0.032026 | $601.96 | |||
51m ago | SELL | $0.79 | 0.001317 | 0.001312 | $602.01 | |||
1h ago | BUY | $4.98 | 0.008234 | 0.008245 | $605.41 | |||
1h ago | BUY | $2.99 | 0.004944 | 0.004948 | $604.97 | |||
1h ago | SELL | $4.44 | 0.007384 | 0.007350 | $601.42 | |||
1h ago | BUY | $13.40 | 0.02216 | 0.02218 | $604.55 | 376 | ||
2h ago | SELL | $<1 | 0.053462 | 0.053447 | $600.19 | |||
2h ago | SELL | $<1 | 0.031630 | 0.031624 | $600.20 | 294 | ||
2h ago | SELL | $0.12 | 0.032149 | 0.032140 | $600.21 | 298 | ||
2h ago | SELL | $<1 | 0.045573 | 0.045549 | $600.22 | 285 | ||
2h ago | SELL | $0.46 | 0.037721 | 0.037690 | $600.25 | 11 | ||
2h ago | SELL | $<1 | 0.041727 | 0.041720 | $600.27 | 228 | ||
2h ago | BUY | $12.83 | 0.02128 | 0.02129 | $603.18 | |||
2h ago | SELL | $5.68 | 0.009490 | 0.009440 | $599.17 | 108 | ||
2h ago | BUY | $0.99 | 0.001653 | 0.001654 | $603.04 | |||
2h ago | BUY | $2.99 | 0.004961 | 0.004966 | $602.82 | |||
2h ago | SELL | $0.47 | 0.037888 | 0.037850 | $599.07 | 285 | ||
2h ago | BUY | $2.99 | 0.004963 | 0.004969 | $602.54 | |||
2h ago | BUY | $0.99 | 0.001655 | 0.001656 | $602.32 | |||
2h ago | BUY | $2.26 | 0.003755 | 0.003760 | $602.14 | |||
2h ago | BUY | $0.99 | 0.001656 | 0.001658 | $601.96 | |||
2h ago | BUY | $2.00 | 0.003323 | 0.003326 | $601.80 | |||
2h ago | SELL | $0.14 | 0.032478 | 0.032465 | $598.09 | 248 | ||
2h ago | BUY | $2.99 | 0.004972 | 0.004976 | $601.54 | |||
2h ago | SELL | $0.44 | 0.037487 | 0.037448 | $597.79 | 298 | ||
2h ago | SELL | $<1 | 0.031591 | 0.031583 | $597.82 | 298 | ||
3h ago | BUY | $3.71 | 0.006178 | 0.006188 | $601.23 | |||
3h ago | SELL | $<1 | 0.031486 | 0.031479 | $597.43 | 228 | ||
3h ago | SELL | $0.12 | 0.032089 | 0.032080 | $597.44 | 228 | ||
3h ago | SELL | $0.92 | 0.001553 | 0.001547 | $597.50 | 228 | ||
3h ago | BUY | $0.36 | 0.036067 | 0.036077 | $601.13 | |||
3h ago | BUY | $0.99 | 0.001658 | 0.001661 | $601.05 | |||
3h ago | SELL | $1.06 | 0.001781 | 0.001773 | $597.46 | 69 | ||
3h ago | BUY | $10.00 | 0.01665 | 0.01666 | $600.56 | |||
3h ago | SELL | $12.09 | 0.02025 | 0.02015 | $597.08 | |||
3h ago | BUY | $17.29 | 0.02880 | 0.02881 | $600.39 | |||
3h ago | SELL | $13.20 | 0.02213 | 0.02200 | $596.58 | 66 | ||
3h ago | SELL | $0.16 | 0.032780 | 0.032767 | $597.31 | 248 | ||
3h ago | BUY | $0.99 | 0.001659 | 0.001661 | $600.87 | |||
3h ago | BUY | $1.99 | 0.003319 | 0.003326 | $600.70 | |||
3h ago | BUY | $1.99 | 0.003320 | 0.003326 | $600.48 | |||
5h ago | BUY | $4.98 | 0.008306 | 0.008320 | $600.09 | |||
5h ago | BUY | $<1 | 0.045814 | 0.045822 | $599.82 | 248 | ||
5h ago | SELL | $<1 | 0.031279 | 0.031273 | $596.23 | 228 | ||
5h ago | SELL | $14.72 | 0.02465 | 0.02455 | $597.04 | 376 | ||
5h ago | SELL | $<1 | 0.041338 | 0.041333 | $597.85 | 294 | ||
6h ago | BUY | $2.61 | 0.004353 | 0.004354 | $601.31 | 248 | ||
6h ago | SELL | $<1 | 0.041336 | 0.041331 | $597.57 | 19 | ||
6h ago | SELL | $<1 | 0.041569 | 0.041563 | $597.57 | 248 | ||
6h ago | BUY | $0.24 | 0.033997 | 0.034008 | $601.16 | |||
6h ago | BUY | $2.99 | 0.004976 | 0.004987 | $600.98 | |||
6h ago | BUY | $2.57 | 0.004289 | 0.004296 | $600.67 | |||
6h ago | BUY | $0.32 | 0.035459 | 0.035466 | $600.51 | |||
6h ago | BUY | $0.65 | 0.001092 | 0.001093 | $600.45 | |||
6h ago | BUY | $0.79 | 0.001328 | 0.001330 | $600.37 | |||
6h ago | BUY | $2.00 | 0.003332 | 0.003333 | $600.22 | |||
6h ago | SELL | $0.13 | 0.032275 | 0.032262 | $596.52 | 294 | ||
7h ago | BUY | $0.31 | 0.035239 | 0.035242 | $600.11 | |||
7h ago | SELL | $<1 | 0.042108 | 0.042096 | $596.50 | 285 | ||
7h ago | SELL | $<1 | 0.045392 | 0.045362 | $596.50 | 228 | ||
7h ago | SELL | $0.20 | 0.033399 | 0.033382 | $596.51 | 248 | ||
7h ago | SELL | $<1 | 0.031342 | 0.031336 | $596.53 | 228 | ||
7h ago | SELL | $0.24 | 0.034043 | 0.034023 | $596.54 | 53 | ||
7h ago | SELL | $1.26 | 0.002119 | 0.002110 | $596.63 | 248 | ||
7h ago | BUY | $1.99 | 0.003322 | 0.003330 | $600.18 | |||
7h ago | BUY | $1.04 | 0.001741 | 0.001745 | $600.01 | |||
7h ago | SELL | $<1 | 0.041485 | 0.041479 | $596.36 | 298 | ||
7h ago | SELL | $<1 | 0.031424 | 0.031419 | $596.37 | 294 | ||
7h ago | SELL | $0.10 | 0.031685 | 0.031679 | $596.38 | 294 | ||
7h ago | SELL | $0.21 | 0.033583 | 0.033570 | $596.40 | 294 | ||
7h ago | SELL | $16.49 | 0.02761 | 0.02754 | $597.32 | 555 | ||
8h ago | SELL | $10.85 | 0.01812 | 0.01810 | $598.83 | 321 | ||
9h ago | BUY | $16.00 | 0.02658 | 0.02666 | $602.15 | 555 | ||
10h ago | BUY | $4.98 | 0.008294 | 0.008307 | $600.99 | |||
10h ago | BUY | $0.10 | 0.031664 | 0.031666 | $600.71 | |||
10h ago | SELL | $<1 | 0.041025 | 0.041021 | $597.10 | 298 | ||
10h ago | BUY | $0.74 | 0.001238 | 0.001240 | $600.66 | 294 | ||
10h ago | BUY | $1.29 | 0.002156 | 0.002157 | $600.55 | 248 | ||
10h ago | SELL | $0.48 | 0.038072 | 0.038030 | $596.91 | 228 | ||
10h ago | SELL | $<1 | 0.046922 | 0.046895 | $596.94 | 248 | ||
10h ago | SELL | $<1 | 0.031258 | 0.031253 | $596.94 | 298 | ||
10h ago | SELL | $<1 | 0.031632 | 0.031625 | $596.95 | 298 | ||
11h ago | SELL | $0.19 | 0.033325 | 0.033311 | $596.97 | 228 | ||
11h ago | SELL | $1.61 | 0.002701 | 0.002690 | $597.07 | 475 | ||
11h ago | SELL | $0.58 | 0.039743 | 0.039706 | $597.19 | 475 | ||
11h ago | BUY | $2.18 | 0.003638 | 0.003642 | $600.70 | |||
11h ago | BUY | $2.03 | 0.003387 | 0.003389 | $600.47 | |||
11h ago | BUY | $1.99 | 0.003321 | 0.003323 | $600.24 | |||
11h ago | SELL | $1.65 | 0.002778 | 0.002763 | $596.63 | 87 | ||
12h ago | SELL | $0.83 | 0.001399 | 0.001393 | $596.77 | 77 | ||
12h ago | SELL | $0.75 | 0.001265 | 0.001259 | $596.85 | 32 | ||
12h ago | SELL | $<1 | 0.041486 | 0.041479 | $596.90 | 228 | ||
12h ago | BUY | $1.25 | 0.002089 | 0.002092 | $600.43 | |||
12h ago | BUY | $2.99 | 0.004983 | 0.004991 | $600.19 | |||
12h ago | BUY | $0.16 | 0.032697 | 0.032700 | $600.02 | |||
12h ago | SELL | $<1 | 0.041727 | 0.041716 | $596.41 | 285 | ||
12h ago | SELL | $3.77 | 0.006326 | 0.006289 | $596.62 | 285 | ||
13h ago | SELL | $4.49 | 0.007520 | 0.007476 | $597.08 |