TXNS12
ComprasVentas
84
Volumen$6
Volumen de compraVolumen de venta
$5$1
Makers7
CompradoresVendedores
73
Seguridad
2 Alertas
Suministro circulante
199,999,99399.99%
Suministro total199,999,993
Suministro máximo200,000,000
PooledWGR1,249,621($2.4K)
PooledBTCB0.02521($2.4K)
Convertidor
1WGR
= $0.001901
?WGR
USD
Acerca de
Vista General de BSC Wrapped Wagerr
BSC Wrapped Wagerr (WGR) fue lanzado el 01.10.2022 y actualmente se está negociando a $0.001901. El suministro circulante de BSC Wrapped Wagerr es 200.00M, y tiene una capitalización de mercado de $380,259.
Precio y Desempeño de Mercado de BSC Wrapped Wagerr
En las últimas 24 horas, el precio de BSC Wrapped Wagerr (WGR) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $380,259. Haz seguimiento del precio de BSC Wrapped Wagerr en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WGR | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.30 | 160.50 | 0.035027 | $0.001901 | |||
3h ago | BUY | $1.50 | 788.18 | 0.002475 | $0.001908 | |||
4h ago | BUY | $0.21 | 113.74 | 0.033574 | $0.001902 | |||
6h ago | BUY | $0.60 | 318.14 | 0.001001 | $0.001905 | |||
8h ago | BUY | $0.79 | 420.33 | 0.001323 | $0.001901 | |||
8h ago | BUY | $0.62 | 328.48 | 0.001034 | $0.001898 | |||
9h ago | BUY | $0.64 | 342.37 | 0.001080 | $0.001897 | |||
9h ago | BUY | $0.25 | 134.69 | 0.034250 | $0.001901 | |||
19h ago | SELL | $0.25 | 135.60 | 0.034296 | $0.001903 | |||
23h ago | SELL | $<1 | 26.25 | 0.048300 | $0.001910 | |||
23h ago | SELL | $0.20 | 108.67 | 0.033436 | $0.001904 | |||
1d ago | SELL | $0.64 | 335.91 | 0.001061 | $0.001905 | |||
1d ago | BUY | $1.18 | 618.93 | 0.001959 | $0.001912 | |||
1d ago | SELL | $1.52 | 797.53 | 0.002516 | $0.001916 | |||
1d ago | SELL | $0.39 | 205.74 | 0.036487 | $0.001909 | |||
1d ago | SELL | $1.06 | 557.80 | 0.001759 | $0.001910 | |||
1d ago | SELL | $1.30 | 681.80 | 0.002153 | $0.001912 | |||
1d ago | SELL | $<1 | 45.74 | 0.031442 | $0.001903 | |||
1d ago | SELL | $0.74 | 391.19 | 0.001233 | $0.001904 | |||
1d ago | SELL | $0.75 | 394.74 | 0.001241 | $0.001907 | |||
1d ago | SELL | $1.11 | 587.33 | 0.001845 | $0.001903 | |||
1d ago | SELL | $0.39 | 205.22 | 0.036446 | $0.001902 | |||
1d ago | SELL | $1.70 | 893.33 | 0.002808 | $0.001903 | |||
1d ago | SELL | $0.60 | 318.54 | 0.001002 | $0.001905 | |||
2d ago | BUY | $0.72 | 384.00 | 0.001202 | $0.001891 | |||
2d ago | BUY | $0.30 | 163.33 | 0.035114 | $0.001892 | |||
2d ago | BUY | $1.61 | 853.79 | 0.002677 | $0.001892 | |||
2d ago | SELL | $1.61 | 853.28 | 0.002683 | $0.001890 | |||
2d ago | SELL | $0.44 | 236.05 | 0.037450 | $0.001886 | |||
2d ago | SELL | $0.32 | 174.16 | 0.035490 | $0.001881 | |||
2d ago | SELL | $0.87 | 461.96 | 0.001456 | $0.001888 | |||
2d ago | SELL | $1.00 | 533.19 | 0.001681 | $0.001889 | |||
2d ago | SELL | $1.48 | 784.74 | 0.002471 | $0.001889 | |||
2d ago | SELL | $0.57 | 307.16 | 0.039684 | $0.001880 | |||
2d ago | SELL | $0.46 | 247.62 | 0.037794 | $0.001881 | |||
2d ago | SELL | $1.03 | 552.64 | 0.001737 | $0.001873 | |||
2d ago | SELL | $0.58 | 314.74 | 0.039884 | $0.001871 | |||
2d ago | BUY | $0.83 | 441.63 | 0.001376 | $0.001882 | |||
2d ago | BUY | $0.44 | 233.31 | 0.037275 | $0.001892 | |||
2d ago | BUY | $0.43 | 230.28 | 0.037187 | $0.001889 | |||
2d ago | BUY | $0.25 | 135.46 | 0.034227 | $0.001887 | |||
3d ago | BUY | $0.54 | 289.76 | 0.039043 | $0.001885 | |||
3d ago | BUY | $0.16 | 86.04 | 0.032691 | $0.001889 | |||
3d ago | BUY | $0.92 | 491.50 | 0.001536 | $0.001888 | |||
3d ago | BUY | $0.80 | 423.88 | 0.001324 | $0.001890 | |||
3d ago | BUY | $1.05 | 557.06 | 0.001738 | $0.001889 | |||
3d ago | BUY | $0.21 | 115.95 | 0.033627 | $0.001894 | |||
3d ago | BUY | $0.57 | 303.19 | 0.039480 | $0.001892 | |||
3d ago | BUY | $0.52 | 278.98 | 0.038725 | $0.001892 | |||
3d ago | SELL | $<1 | 2.69 | 0.058466 | $0.001895 | |||
3d ago | SELL | $0.30 | 159.33 | 0.035002 | $0.001895 | |||
3d ago | SELL | $0.81 | 429.59 | 0.001349 | $0.001896 | |||
3d ago | SELL | $<1 | 31.98 | 0.031003 | $0.001891 | |||
3d ago | SELL | $1.11 | 588.97 | 0.001847 | $0.001892 | |||
3d ago | BUY | $1.07 | 568.37 | 0.001782 | $0.001895 | |||
3d ago | SELL | $1.07 | 566.39 | 0.001774 | $0.001905 | |||
3d ago | SELL | $0.50 | 267.45 | 0.038372 | $0.001897 | |||
3d ago | SELL | $0.86 | 454.04 | 0.001422 | $0.001896 | |||
3d ago | SELL | $1.33 | 706.68 | 0.002211 | $0.001893 | |||
3d ago | SELL | $0.99 | 528.52 | 0.001654 | $0.001891 | |||
3d ago | SELL | $1.15 | 608.63 | 0.001904 | $0.001892 | |||
3d ago | SELL | $0.60 | 320.11 | 0.001002 | $0.001895 | |||
3d ago | SELL | $1.58 | 836.88 | 0.002611 | $0.001890 | |||
3d ago | BUY | $2.57 | 1,366.43 | 0.004257 | $0.001883 | |||
3d ago | BUY | $0.92 | 490.40 | 0.001530 | $0.001891 | |||
3d ago | BUY | $1.29 | 682.70 | 0.002126 | $0.001896 | |||
3d ago | SELL | $<1 | 44.57 | 0.031388 | $0.001908 | |||
3d ago | SELL | $1.20 | 626.50 | 0.001951 | $0.001916 | |||
3d ago | SELL | $0.72 | 379.90 | 0.001184 | $0.001918 | |||
3d ago | SELL | $1.66 | 872.53 | 0.002705 | $0.001908 | |||
3d ago | SELL | $0.89 | 469.57 | 0.001450 | $0.001901 | |||
4d ago | SELL | $0.73 | 384.58 | 0.001185 | $0.001903 | |||
4d ago | BUY | $0.85 | 450.33 | 0.001390 | $0.001890 | |||
4d ago | SELL | $1.52 | 800.48 | 0.002478 | $0.001901 | |||
4d ago | SELL | $0.61 | 323.07 | 0.001001 | $0.001903 | |||
4d ago | SELL | $1.06 | 559.61 | 0.001732 | $0.001898 | |||
4d ago | SELL | $1.65 | 873.70 | 0.002706 | $0.001896 | |||
4d ago | SELL | $4.71 | 2,475.39 | 0.007694 | $0.001906 | |||
4d ago | SELL | $0.57 | 308.61 | 0.039516 | $0.001877 | |||
4d ago | SELL | $0.74 | 395.97 | 0.001221 | $0.001878 | |||
4d ago | SELL | $0.72 | 388.26 | 0.001197 | $0.001876 | |||
4d ago | SELL | $0.96 | 515.76 | 0.001589 | $0.001874 | |||
4d ago | SELL | $0.38 | 203.96 | 0.036281 | $0.001870 | |||
4d ago | SELL | $0.59 | 317.03 | 0.039754 | $0.001867 | |||
4d ago | SELL | $2.96 | 1,574.20 | 0.004846 | $0.001881 | |||
4d ago | SELL | $1.68 | 897.80 | 0.002754 | $0.001873 | |||
4d ago | SELL | $1.22 | 656.89 | 0.002019 | $0.001870 | |||
4d ago | SELL | $1.28 | 687.94 | 0.002114 | $0.001869 | |||
4d ago | SELL | $<1 | 10.84 | 0.043328 | $0.001863 | |||
4d ago | SELL | $1.22 | 656.15 | 0.002014 | $0.001864 | |||
4d ago | SELL | $0.19 | 107.33 | 0.033285 | $0.001860 | |||
4d ago | SELL | $1.35 | 729.05 | 0.002233 | $0.001860 | |||
4d ago | SELL | $1.26 | 684.68 | 0.002090 | $0.001853 | |||
4d ago | SELL | $0.68 | 370.09 | 0.001128 | $0.001853 | |||
4d ago | SELL | $0.72 | 391.22 | 0.001192 | $0.001849 | |||
4d ago | SELL | $0.40 | 217.99 | 0.036637 | $0.001847 | |||
5d ago | SELL | $0.63 | 346.19 | 0.001060 | $0.001842 | |||
5d ago | SELL | $2.49 | 1,355.21 | 0.004153 | $0.001838 | |||
5d ago | SELL | $0.72 | 394.50 | 0.001206 | $0.001832 | |||
5d ago | SELL | $0.55 | 304.52 | 0.039313 | $0.001827 |