Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS8
ComprasVentas
08
Volumen$8
Volumen de compraVolumen de venta
$0$8
Makers7
CompradoresVendedores
07
Seguridad
8 Alertas
Suministro circulante
>999Q-43.13%
Suministro total>999Q
Suministro máximo6,399,941
PooledLUSD93,740($657)
PooledOSK1,415.08($657)
Convertidor
1LUSD
= $0.007001
?LUSD
USD
Acerca de
Vista General de LITE USD
LITE USD (LUSD) fue lanzado el 07.06.2022 y actualmente se está negociando a $0.007001. El suministro circulante de LITE USD es 2.76M, y tiene una capitalización de mercado de $19,330.7.
Precio y Desempeño de Mercado de LITE USD
En las últimas 24 horas, el precio de LITE USD (LUSD) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $19,330.7. Haz seguimiento del precio de LITE USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LUSD | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.50 | 215.16 | 0.002357 | $0.007001 | 217 | ||
8h ago | SELL | $0.73 | 105.36 | 0.001157 | $0.007001 | 96 | ||
8h ago | SELL | $1.28 | 183.15 | 0.002011 | $0.006999 | 62 | ||
8h ago | SELL | $0.68 | 97.82 | 0.001072 | $0.006993 | 107 | ||
9h ago | SELL | $1.57 | 224.62 | 0.002467 | $0.006993 | 141 | ||
14h ago | SELL | $1.05 | 151.43 | 0.001679 | $0.006964 | 12 | ||
15h ago | SELL | $0.52 | 74.95 | 0.038318 | $0.006964 | 113 | ||
23h ago | SELL | $0.81 | 116.64 | 0.001300 | $0.006962 | 96 | ||
1d ago | BUY | $2.05 | 297.04 | 0.003299 | $0.006913 | 107 | ||
2d ago | BUY | $2.21 | 319.56 | 0.003559 | $0.006928 | 59 | ||
2d ago | SELL | $1.30 | 185.71 | 0.002093 | $0.007008 | 107 | ||
2d ago | SELL | $0.22 | 31.68 | 0.033554 | $0.006976 | 62 | ||
2d ago | SELL | $0.47 | 67.32 | 0.037551 | $0.006983 | 217 | ||
2d ago | SELL | $0.86 | 124.91 | 0.001396 | $0.006963 | 217 | ||
2d ago | SELL | $1.03 | 148.20 | 0.001658 | $0.006969 | 113 | ||
2d ago | SELL | $0.46 | 67.20 | 0.037538 | $0.006985 | 113 | ||
2d ago | SELL | $1.77 | 254.24 | 0.002846 | $0.006975 | 96 | ||
2d ago | BUY | $3.40 | 495.53 | 0.005450 | $0.006861 | 217 | ||
2d ago | SELL | $0.60 | 86.05 | 0.039602 | $0.006977 | 96 | ||
2d ago | BUY | $1.78 | 257.98 | 0.002853 | $0.006910 | 107 | ||
2d ago | BUY | $1.90 | 277.16 | 0.003047 | $0.006868 | 73 | ||
2d ago | BUY | $1.06 | 154.34 | 0.001704 | $0.006900 | 113 | ||
2d ago | BUY | $2.02 | 292.44 | 0.003237 | $0.006931 | 113 | ||
2d ago | BUY | $1.97 | 286.88 | 0.003157 | $0.006894 | 141 | ||
2d ago | BUY | $1.74 | 250.52 | 0.002783 | $0.006957 | 107 | ||
2d ago | BUY | $2.39 | 344.89 | 0.003838 | $0.006954 | 26 | ||
3d ago | BUY | $3.39 | 486.86 | 0.005376 | $0.006977 | 59 | ||
3d ago | BUY | $2.69 | 389.81 | 0.004264 | $0.006911 | |||
3d ago | BUY | $2.83 | 405.34 | 0.004496 | $0.007006 | 96 | ||
3d ago | BUY | $2.34 | 336.51 | 0.003709 | $0.006968 | 113 | ||
3d ago | BUY | $0.39 | 56.35 | 0.036245 | $0.006989 | 96 | ||
3d ago | BUY | $2.77 | 395.16 | 0.004374 | $0.007010 | 43 | ||
3d ago | SELL | $3.59 | 510.06 | 0.005693 | $0.007046 | 141 | ||
3d ago | SELL | $0.64 | 90.70 | 0.001015 | $0.007064 | 217 | ||
3d ago | SELL | $1.56 | 222.10 | 0.002477 | $0.007054 | 59 | ||
3d ago | BUY | $1.76 | 252.35 | 0.002804 | $0.006999 | 62 | ||
3d ago | BUY | $0.32 | 47.22 | 0.035235 | $0.006977 | 62 | ||
3d ago | SELL | $1.87 | 266.49 | 0.002982 | $0.007047 | 141 | ||
3d ago | SELL | $1.52 | 216.11 | 0.002426 | $0.007076 | 113 | ||
3d ago | SELL | $2.20 | 310.86 | 0.003503 | $0.007101 | |||
3d ago | SELL | $2.11 | 298.89 | 0.003349 | $0.007063 | 217 | ||
3d ago | SELL | $1.23 | 176.52 | 0.001965 | $0.007023 | 96 | ||
3d ago | BUY | $1.91 | 274.25 | 0.003013 | $0.006987 | 217 | ||
3d ago | SELL | $3.51 | 498.01 | 0.005529 | $0.007059 | 141 | ||
3d ago | SELL | $2.84 | 406.41 | 0.004475 | $0.007003 | 141 | ||
3d ago | SELL | $3.58 | 510.01 | 0.005632 | $0.007026 | 217 | ||
4d ago | BUY | $4.49 | 645.15 | 0.007094 | $0.006960 | 42 | ||
4d ago | SELL | $1.85 | 264.57 | 0.002926 | $0.007005 | 29 | ||
4d ago | SELL | $3.49 | 499.15 | 0.005526 | $0.007002 | 73 | ||
4d ago | SELL | $3.57 | 508.46 | 0.005644 | $0.007025 | 113 | ||
4d ago | BUY | $1.92 | 277.44 | 0.003054 | $0.006926 | 107 | ||
4d ago | BUY | $0.34 | 50.39 | 0.035532 | $0.006918 | 59 | ||
4d ago | BUY | $0.78 | 114.59 | 0.001263 | $0.006890 | 22 | ||
4d ago | BUY | $3.05 | 446.62 | 0.004894 | $0.006849 | |||
4d ago | BUY | $3.05 | 438.92 | 0.004941 | $0.006949 | 107 | ||
5d ago | BUY | $3.55 | 510.28 | 0.005621 | $0.006962 | 32 | ||
5d ago | BUY | $1.43 | 207.12 | 0.002259 | $0.006936 | 113 | ||
5d ago | BUY | $3.92 | 563.76 | 0.006180 | $0.006954 | 141 | ||
5d ago | SELL | $2.85 | 404.19 | 0.004562 | $0.007054 | 43 | ||
5d ago | SELL | $1.53 | 216.78 | 0.002454 | $0.007082 | 107 | ||
5d ago | SELL | $2.23 | 316.48 | 0.003573 | $0.007058 | 73 | ||
5d ago | SELL | $1.11 | 158.79 | 0.001781 | $0.007030 | 217 | ||
5d ago | SELL | $2.11 | 301.81 | 0.003365 | $0.007008 | 217 | ||
5d ago | SELL | $0.41 | 58.96 | 0.036600 | $0.007035 | 141 | ||
5d ago | BUY | $2.73 | 393.14 | 0.004362 | $0.006945 | 62 | ||
5d ago | SELL | $2.73 | 389.86 | 0.004400 | $0.007019 | 141 | ||
5d ago | SELL | $2.40 | 343.12 | 0.003880 | $0.007010 | 113 | ||
5d ago | SELL | $0.73 | 104.96 | 0.001186 | $0.007000 | 107 | ||
5d ago | SELL | $3.22 | 461.44 | 0.005276 | $0.006993 | 141 | ||
5d ago | SELL | $3.47 | 497.40 | 0.005660 | $0.006981 | 107 | ||
5d ago | SELL | $0.71 | 102.77 | 0.001179 | $0.006973 | 217 | ||
6d ago | SELL | $1.38 | 199.22 | 0.002238 | $0.006935 | 42 | ||
6d ago | SELL | $0.83 | 120.71 | 0.001356 | $0.006955 | 14 | ||
6d ago | SELL | $0.88 | 127.99 | 0.001433 | $0.006929 | 107 | ||
6d ago | BUY | $1.95 | 284.95 | 0.003158 | $0.006844 | 113 | ||
6d ago | BUY | $1.84 | 269.39 | 0.002994 | $0.006858 | 107 | ||
6d ago | BUY | $3.27 | 473.46 | 0.005261 | $0.006910 | 42 | ||
6d ago | BUY | $2.78 | 402.75 | 0.004438 | $0.006917 | 113 | ||
6d ago | SELL | $2.29 | 329.73 | 0.003641 | $0.006970 | 96 | ||
7d ago | BUY | $3.50 | 508.51 | 0.005570 | $0.006886 | 43 | ||
7d ago | BUY | $3.81 | 552.05 | 0.006095 | $0.006912 | 96 | ||
7d ago | BUY | $2.54 | 368.30 | 0.004002 | $0.006900 | 107 | ||
7d ago | BUY | $2.18 | 317.00 | 0.003456 | $0.006901 | 26 | ||
7d ago | BUY | $3.17 | 457.42 | 0.005009 | $0.006948 | 217 | ||
7d ago | SELL | $0.92 | 131.13 | 0.001456 | $0.007034 | 29 | ||
7d ago | SELL | $1.05 | 150.27 | 0.001679 | $0.007020 | 96 | ||
7d ago | BUY | $9.55 | 1,373.55 | 0.01525 | $0.006955 | 25 | ||
8d ago | SELL | $2.13 | 301.90 | 0.003406 | $0.007073 | 141 | ||
8d ago | SELL | $4.36 | 620.66 | 0.006941 | $0.007036 | 96 | ||
8d ago | SELL | $3.11 | 440.08 | 0.004955 | $0.007087 | 113 | ||
8d ago | SELL | $3.05 | 435.02 | 0.004834 | $0.007011 | 107 | ||
8d ago | SELL | $1.53 | 217.45 | 0.002434 | $0.007059 | 141 | ||
8d ago | SELL | $1.97 | 279.79 | 0.003147 | $0.007062 | 113 | ||
8d ago | BUY | $3.90 | 564.98 | 0.006201 | $0.006909 | 62 | ||
8d ago | BUY | $2.74 | 394.12 | 0.004354 | $0.006956 | 217 | ||
8d ago | BUY | $0.64 | 93.12 | 0.001024 | $0.006926 | 25 | ||
8d ago | BUY | $4.06 | 582.37 | 0.006518 | $0.006979 | 36 | ||
8d ago | BUY | $3.53 | 506.81 | 0.005615 | $0.006980 | 107 | ||
8d ago | BUY | $1.18 | 170.79 | 0.001888 | $0.006942 | 113 | ||
8d ago | SELL | $4.95 | 700.91 | 0.008152 | $0.007072 | 113 |