Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS30
ComprasVentas
1911
Volumen$425
Volumen de compraVolumen de venta
$283$141
Makers22
CompradoresVendedores
1211
Seguridad
Seguro
Suministro circulante
5.00T49.99%
Suministro total5.00T
Suministro máximo10.00T
PooledGROK40.73B($583)
PooledWBNB0.8801($583)
Convertidor
1GROK
= $0.071429
?GROK
USD
Acerca de
Vista General de Grok
Grok (GROK) fue lanzado el 11.09.2023 y actualmente se está negociando a $0.0(7)1429. El suministro circulante de Grok es 5.00T, y tiene una capitalización de mercado de $71,487.3.
Precio y Desempeño de Mercado de Grok
En las últimas 24 horas, el precio de Grok (GROK) ha experimentado un cambio del +73.9%, con un volumen de operaciones de $71,487.3. Haz seguimiento del precio de Grok en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $1.21 | 84,802,000 | 0.001831 | $0.071429 | |||
55m ago | BUY | $<1 | 4,597,262 | 0.031 | $0.071430 | |||
55m ago | SELL | $5.58 | 388,392,193 | 0.008486 | $0.071436 | |||
9h ago | BUY | $<1 | 2,390.75 | 0.075300 | $0.071443 | |||
9h ago | BUY | $<1 | 72,504 | 0.051607 | $0.071443 | |||
9h ago | BUY | $0.57 | 39,731,365 | 0.0388 | $0.071442 | |||
14h ago | BUY | $0.22 | 15,473,967 | 0.033422 | $0.071440 | |||
14h ago | SELL | $26.96 | 1.80B | 0.04140 | $0.071499 | |||
16h ago | BUY | $0.99 | 62,861,034 | 0.001520 | $0.071578 | |||
16h ago | BUY | $1.50 | 95,510,353 | 0.002300 | $0.071573 | |||
16h ago | BUY | $1.76 | 112,726,836 | 0.002700 | $0.071565 | |||
20h ago | SELL | $0.13 | 8,815,638 | 0.032095 | $0.071567 | |||
20h ago | BUY | $<1 | 567,202 | 0.041355 | $0.071575 | |||
20h ago | BUY | $<1 | 3,930,731 | 0.049390 | $0.071574 | |||
20h ago | SELL | $6.00 | 379,625,004 | 0.009112 | $0.071582 | |||
20h ago | BUY | $0.36 | 22,754,736 | 0.035540 | $0.071604 | |||
20h ago | BUY | $<1 | 104,050 | 0.052531 | $0.071603 | |||
20h ago | SELL | $35.03 | 2.08B | 0.05316 | $0.071686 | |||
21h ago | BUY | $0.37 | 20,881,696 | 0.035674 | $0.071790 | |||
21h ago | SELL | $34.57 | 1.84B | 0.05248 | $0.071875 | |||
21h ago | BUY | $0.21 | 10,949,800 | 0.033298 | $0.071984 | |||
21h ago | BUY | $1.24 | 62,767,062 | 0.001886 | $0.071980 | |||
21h ago | SELL | $1.88 | 95,351,621 | 0.002854 | $0.071972 | |||
21h ago | SELL | $3.27 | 164,958,973 | 0.004975 | $0.071987 | |||
21h ago | SELL | $3.34 | 166,527,648 | 0.005071 | $0.072006 | |||
21h ago | BUY | $274.82 | 22.52B | 0.4171 | $0.071220 | |||
21h ago | BUY | $<1 | 8,803,168 | 0.049826 | $0.087346 | |||
21h ago | BUY | $0.23 | 31,488,038 | 0.033512 | $0.087341 | |||
21h ago | SELL | $23.45 | 3.04B | 0.03564 | $0.087713 | |||
1d ago | BUY | $0.69 | 85,580,220 | 0.001063 | $0.088145 | |||
1d ago | SELL | $<1 | 4,131,831 | 0.045100 | $0.088222 | |||
2d ago | SELL | $<1 | 1,447,707 | 0.041787 | $0.088060 | |||
2d ago | SELL | $0.12 | 14,887,959 | 0.031838 | $0.088073 | |||
2d ago | BUY | $16.22 | 2.08B | 0.02482 | $0.087813 | |||
2d ago | BUY | $0.13 | 17,619,389 | 0.032026 | $0.087595 | |||
2d ago | BUY | $<1 | 2,470,997 | 0.042841 | $0.087592 | |||
2d ago | BUY | $0.27 | 35,748,879 | 0.034108 | $0.087587 | |||
2d ago | SELL | $24.75 | 3.10B | 0.03749 | $0.087987 | |||
2d ago | SELL | $3.65 | 429,386,652 | 0.005543 | $0.088508 | |||
2d ago | SELL | $0.24 | 28,608,340 | 0.033725 | $0.088588 | |||
2d ago | BUY | $24.82 | 3.04B | 0.03763 | $0.088161 | |||
2d ago | BUY | $0.30 | 38,991,103 | 0.034556 | $0.087753 | |||
2d ago | SELL | $28.89 | 3.51B | 0.04355 | $0.088230 | |||
2d ago | SELL | $<1 | 10,889,443 | 0.031442 | $0.088896 | |||
3d ago | BUY | $0.14 | 17,114,182 | 0.032278 | $0.088461 | |||
3d ago | BUY | $<1 | 197,046 | 0.052622 | $0.088459 | |||
3d ago | SELL | $<1 | 2,257,375 | 0.042988 | $0.088417 | |||
3d ago | BUY | $0.24 | 29,563,778 | 0.033932 | $0.088455 | |||
3d ago | BUY | $0.32 | 38,466,242 | 0.035109 | $0.088402 | |||
3d ago | SELL | $32.36 | 3.61B | 0.05116 | $0.088977 | |||
3d ago | SELL | $<1 | 8,353,579 | 0.031273 | $0.089801 | |||
3d ago | SELL | $0.11 | 12,164,332 | 0.031855 | $0.089806 | |||
3d ago | BUY | $10.53 | 1.09B | 0.01638 | $0.089637 | |||
3d ago | SELL | $0.22 | 24,321,580 | 0.033550 | $0.089369 | |||
3d ago | BUY | $16.04 | 1.76B | 0.02500 | $0.089095 | |||
3d ago | SELL | $0.16 | 18,838,125 | 0.032565 | $0.088594 | |||
3d ago | SELL | $0.10 | 12,755,623 | 0.031738 | $0.088617 | |||
3d ago | SELL | $<1 | 6,062,441 | 0.048265 | $0.088620 | |||
3d ago | SELL | $0.11 | 13,553,038 | 0.031848 | $0.088623 | |||
3d ago | BUY | $31.61 | 3.93B | 0.05000 | $0.088049 | |||
3d ago | BUY | $25.30 | 3.61B | 0.04000 | $0.087017 | |||
3d ago | SELL | $17.85 | 2.60B | 0.02822 | $0.086858 | |||
3d ago | BUY | $0.12 | 17,770,284 | 0.032025 | $0.087144 | |||
3d ago | BUY | $<1 | 3,550,452 | 0.044044 | $0.087141 | |||
3d ago | BUY | $<1 | 233,760 | 0.052662 | $0.087141 | |||
3d ago | SELL | $19.43 | 2.61B | 0.03100 | $0.087452 | |||
4d ago | BUY | $<1 | 7,982,899 | 0.031 | $0.087745 | |||
4d ago | BUY | $<1 | 7,985,285 | 0.031 | $0.087743 | |||
4d ago | BUY | $0.13 | 17,744,816 | 0.032221 | $0.087739 | |||
4d ago | SELL | $10.03 | 1.27B | 0.01622 | $0.087886 | |||
4d ago | BUY | $<1 | 1,240,546 | 0.041628 | $0.088087 | |||
4d ago | BUY | $<1 | 2,296,950 | 0.043015 | $0.088151 | |||
4d ago | BUY | $<1 | 8,402,760 | 0.031102 | $0.088150 | |||
4d ago | SELL | $7.33 | 889,430,114 | 0.01181 | $0.088246 | |||
4d ago | BUY | $0.11 | 13,580,406 | 0.031843 | $0.088452 | |||
4d ago | SELL | $14.56 | 1.68B | 0.02346 | $0.088665 | |||
4d ago | BUY | $0.12 | 13,791,050 | 0.032 | $0.088914 | |||
4d ago | BUY | $0.14 | 16,015,927 | 0.032321 | $0.088909 | |||
4d ago | BUY | $<1 | 237,284 | 0.053437 | $0.088906 | |||
4d ago | SELL | $<1 | 7,313,482 | 0.031054 | $0.088861 | |||
4d ago | BUY | $<1 | 7,217,676 | 0.031045 | $0.088905 | |||
4d ago | SELL | $<1 | 576,267 | 0.058307 | $0.088860 | |||
4d ago | SELL | $<1 | 8,757,108 | 0.031262 | $0.088816 | |||
4d ago | BUY | $3.05 | 347,383,888 | 0.005000 | $0.088805 | |||
4d ago | BUY | $0.94 | 111,111,111 | 0.001584 | $0.088536 | |||
4d ago | SELL | $<1 | 591,617 | 0.058376 | $0.088474 | |||
5d ago | SELL | $<1 | 1,251,617 | 0.041772 | $0.088508 | |||
5d ago | SELL | $0.22 | 26,934,423 | 0.033815 | $0.088514 | |||
5d ago | BUY | $19.70 | 2.41B | 0.03276 | $0.088171 | |||
5d ago | SELL | $<1 | 5,358,258 | 0.046914 | $0.087752 | |||
5d ago | BUY | $1.49 | 192,098,776 | 0.002482 | $0.087763 | |||
5d ago | BUY | $6.00 | 788,277,365 | 0.01000 | $0.087617 | |||
5d ago | BUY | $0.13 | 18,646,204 | 0.032329 | $0.087475 | |||
5d ago | SELL | $11.48 | 1.50B | 0.01919 | $0.087650 | |||
5d ago | BUY | $<1 | 11,552,543 | 0.031526 | $0.087954 | |||
5d ago | SELL | $10.54 | 1.30B | 0.01751 | $0.088118 | |||
5d ago | SELL | $<1 | 5,000,456 | 0.046916 | $0.088377 | |||
5d ago | BUY | $3.87 | 464,639,716 | 0.006400 | $0.088340 | |||
5d ago | SELL | $0.10 | 13,193,573 | 0.031792 | $0.088243 | |||
5d ago | BUY | $12.09 | 1.50B | 0.01993 | $0.088050 |