Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS10
ComprasVentas
55
Volumen$89
Volumen de compraVolumen de venta
$30$59
Makers9
CompradoresVendedores
55
Seguridad
Seguro
Suministro circulante
5.00T49.99%
Suministro total5.00T
Suministro máximo10.00T
PooledGROK39.44B($547)
PooledWBNB0.8985($547)
Convertidor
1GROK
= $0.071383
?GROK
USD
Acerca de
Vista General de Grok
Grok (GROK) fue lanzado el 11.09.2023 y actualmente se está negociando a $0.0(7)1383. El suministro circulante de Grok es 5.00T, y tiene una capitalización de mercado de $69,186.9.
Precio y Desempeño de Mercado de Grok
En las últimas 24 horas, el precio de Grok (GROK) ha experimentado un cambio del -6.3%, con un volumen de operaciones de $69,186.9. Haz seguimiento del precio de Grok en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $0.15 | 10,891,407 | 0.032476 | $0.071383 | |||
25m ago | BUY | $18.25 | 1.36B | 0.03000 | $0.071344 | |||
33m ago | BUY | $0.29 | 22,474,776 | 0.034797 | $0.071303 | |||
33m ago | SELL | $28.07 | 2.06B | 0.04597 | $0.071364 | |||
33m ago | BUY | $<1 | 6,738,628 | 0.031593 | $0.071444 | |||
53m ago | SELL | $15.46 | 1.05B | 0.02528 | $0.071478 | |||
5h ago | SELL | $<1 | 6,210,569 | 0.031543 | $0.071506 | |||
5h ago | BUY | $10.98 | 739,740,322 | 0.01812 | $0.071484 | |||
9h ago | BUY | $0.17 | 11,991,731 | 0.032880 | $0.071443 | |||
9h ago | SELL | $15.61 | 1.06B | 0.02598 | $0.071476 | |||
1d ago | SELL | $<1 | 52,346 | 0.051322 | $0.071526 | |||
1d ago | BUY | $<1 | 4,551,528 | 0.031155 | $0.071533 | |||
1d ago | BUY | $<1 | 1,362,992 | 0.043459 | $0.071533 | |||
1d ago | SELL | $6.17 | 400,000,000 | 0.01021 | $0.071542 | |||
1d ago | BUY | $0.23 | 15,232,763 | 0.033948 | $0.071565 | |||
1d ago | SELL | $28.88 | 1.77B | 0.04783 | $0.071634 | |||
2d ago | SELL | $<1 | 2,743,455 | 0.047799 | $0.071704 | |||
2d ago | SELL | $<1 | 1,211,749 | 0.043445 | $0.071678 | |||
2d ago | SELL | $0.60 | 35,884,047 | 0.001021 | $0.071680 | |||
2d ago | BUY | $53.12 | 3.45B | 0.09000 | $0.071538 | |||
2d ago | BUY | $<1 | 2,627,837 | 0.046239 | $0.071401 | |||
2d ago | SELL | $<1 | 301,970 | 0.057133 | $0.071394 | |||
2d ago | BUY | $<1 | 7,093,202 | 0.031683 | $0.071401 | |||
2d ago | BUY | $<1 | 1,379,036 | 0.043272 | $0.071400 | |||
2d ago | SELL | $9.05 | 639,309,052 | 0.01534 | $0.071417 | |||
2d ago | BUY | $0.69 | 47,969,964 | 0.001175 | $0.071457 | |||
3d ago | BUY | $0.14 | 10,064,943 | 0.032462 | $0.071442 | |||
3d ago | SELL | $17.38 | 1.17B | 0.02949 | $0.071480 | |||
3d ago | BUY | $1.18 | 77,038,323 | 0.002001 | $0.071539 | |||
3d ago | SELL | $<1 | 2,817,725 | 0.047270 | $0.071532 | |||
3d ago | SELL | $<1 | 1,462,654 | 0.043774 | $0.071532 | |||
3d ago | SELL | $12.59 | 804,333,577 | 0.02121 | $0.071566 | |||
3d ago | BUY | $24.72 | 1.60B | 0.04164 | $0.071540 | |||
3d ago | BUY | $11.42 | 790,971,220 | 0.01924 | $0.071444 | |||
4d ago | SELL | $<1 | 339,699 | 0.058056 | $0.071408 | |||
4d ago | BUY | $0.10 | 7,637,629 | 0.031820 | $0.071415 | |||
4d ago | BUY | $<1 | 1,012,078 | 0.042411 | $0.071415 | |||
4d ago | SELL | $15.64 | 1.08B | 0.02633 | $0.071448 | |||
4d ago | SELL | $<1 | 4,252,694 | 0.031067 | $0.071490 | |||
4d ago | BUY | $4.12 | 277,641,444 | 0.006951 | $0.071487 | |||
5d ago | SELL | $0.12 | 8,614,197 | 0.032130 | $0.071462 | |||
5d ago | BUY | $14.78 | 1.03B | 0.02500 | $0.071431 | |||
5d ago | SELL | $1.75 | 126,776,589 | 0.002981 | $0.071381 | |||
5d ago | BUY | $<1 | 2,652,133 | 0.046287 | $0.071390 | |||
5d ago | BUY | $0.16 | 12,089,995 | 0.032865 | $0.071389 | |||
5d ago | SELL | $19.97 | 1.39B | 0.03406 | $0.071433 | |||
6d ago | BUY | $1.73 | 117,226,578 | 0.002979 | $0.071476 | |||
6d ago | BUY | $1.73 | 117,966,600 | 0.002979 | $0.071467 | |||
6d ago | SELL | $4.25 | 290,000,000 | 0.007320 | $0.071467 | |||
7d ago | SELL | $<1 | 2,707,264 | 0.046887 | $0.071482 | |||
7d ago | SELL | $0.14 | 9,718,701 | 0.032473 | $0.071484 | |||
7d ago | BUY | $15.17 | 1.05B | 0.02601 | $0.071451 | |||
7d ago | BUY | $0.11 | 8,265,034 | 0.032 | $0.071413 | |||
7d ago | BUY | $0.18 | 13,275,068 | 0.033210 | $0.071412 | |||
7d ago | BUY | $<1 | 804,468 | 0.041944 | $0.071412 | |||
7d ago | BUY | $0.54 | 38,624,043 | 0.039328 | $0.071410 | |||
7d ago | BUY | $<1 | 4,631,238 | 0.031117 | $0.071408 | |||
7d ago | SELL | $56.72 | 3.66B | 0.09712 | $0.071549 | |||
7d ago | BUY | $<1 | 2,881,652 | 0.048492 | $0.071722 | |||
7d ago | SELL | $3.02 | 175,686,019 | 0.005177 | $0.071721 | |||
8d ago | BUY | $<1 | 3,674,342 | 0.031093 | $0.071745 | |||
8d ago | BUY | $<1 | 73,896 | 0.052199 | $0.071745 | |||
8d ago | BUY | $0.16 | 9,230,570 | 0.032746 | $0.071744 | |||
8d ago | SELL | $14.37 | 808,568,998 | 0.02450 | $0.071777 | |||
8d ago | BUY | $<1 | 1,544,570 | 0.044817 | $0.071828 | |||
8d ago | BUY | $<1 | 2,476,822 | 0.047723 | $0.071839 | |||
8d ago | BUY | $<1 | 238,149 | 0.057425 | $0.071847 | |||
8d ago | BUY | $0.11 | 6,428,477 | 0.032004 | $0.071846 | |||
8d ago | SELL | $12.74 | 679,860,624 | 0.02151 | $0.071875 | |||
9d ago | SELL | $<1 | 207,409 | 0.056699 | $0.071905 | |||
9d ago | SELL | $0.14 | 7,695,315 | 0.032486 | $0.071905 | |||
9d ago | BUY | $15.11 | 808,568,998 | 0.02563 | $0.071869 | |||
9d ago | BUY | $0.64 | 35,444,377 | 0.001095 | $0.071811 | |||
9d ago | BUY | $<1 | 2,409,242 | 0.047438 | $0.071812 | |||
10d ago | BUY | $0.37 | 20,464,897 | 0.036314 | $0.071839 | |||
10d ago | SELL | $38.89 | 2.00B | 0.06521 | $0.071944 | |||
10d ago | SELL | $<1 | 3,217,937 | 0.031114 | $0.072071 | |||
10d ago | SELL | $<1 | 590,141 | 0.042044 | $0.072071 | |||
10d ago | SELL | $0.43 | 20,840,883 | 0.037226 | $0.072073 | |||
10d ago | BUY | $40.28 | 2.06B | 0.06736 | $0.071958 | |||
10d ago | BUY | $0.18 | 10,241,553 | 0.033150 | $0.071835 | |||
10d ago | SELL | $15.77 | 842,552,874 | 0.02643 | $0.071872 | |||
10d ago | SELL | $0.36 | 19,256,186 | 0.036198 | $0.071918 | |||
10d ago | SELL | $0.34 | 17,821,799 | 0.035743 | $0.071920 | |||
10d ago | SELL | $16.39 | 831,809,915 | 0.02751 | $0.071971 | |||
10d ago | SELL | $28.64 | 1.36B | 0.04806 | $0.072110 | |||
10d ago | BUY | $32.27 | 1.53B | 0.05414 | $0.072109 | |||
10d ago | BUY | $41.21 | 2.19B | 0.06914 | $0.071882 | |||
10d ago | SELL | $0.31 | 17,764,055 | 0.035232 | $0.071762 | |||
10d ago | BUY | $22.99 | 1.35B | 0.03844 | $0.071705 | |||
10d ago | SELL | $<1 | 3,690,399 | 0.031007 | $0.071611 | |||
10d ago | BUY | $2.34 | 145,328,510 | 0.003972 | $0.071613 | |||
11d ago | SELL | $2.14 | 135,567,019 | 0.003685 | $0.071584 | |||
12d ago | SELL | $0.10 | 6,429,412 | 0.031754 | $0.071570 | |||
12d ago | BUY | $9.71 | 626,380,984 | 0.01689 | $0.071551 | |||
12d ago | BUY | $0.30 | 20,075,635 | 0.035317 | $0.071505 | |||
12d ago | SELL | $29.60 | 1.87B | 0.05191 | $0.071583 | |||
12d ago | SELL | $0.10 | 6,421,145 | 0.031878 | $0.071694 | |||
12d ago | BUY | $10.00 | 597,582,220 | 0.01727 | $0.071673 | |||
13d ago | SELL | $<1 | 1,942,551 | 0.045493 | $0.071638 |