TXNS3
ComprasVentas
21
Volumen$94
Volumen de compraVolumen de venta
$2$92
Makers3
CompradoresVendedores
21
Seguridad
1 Alertas
Suministro circulante
516,960,58493.99%
Suministro total516,960,584
Suministro máximo550,000,000
PooledGEC28,509,389($17.9K)
PooledUSDT17,948($17.9K)
Convertidor
1GEC
= $0.036310
?GEC
USD
Acerca de
Vista General de GreenEnvironmentalCoins
GreenEnvironmentalCoins (GEC) fue lanzado el 09.22.2023 y actualmente se está negociando a $0.0006310. El suministro circulante de GreenEnvironmentalCoins es 516.96M, y tiene una capitalización de mercado de $326,243.
Precio y Desempeño de Mercado de GreenEnvironmentalCoins
En las últimas 24 horas, el precio de GreenEnvironmentalCoins (GEC) ha experimentado un cambio del -1.0%, con un volumen de operaciones de $326,243. Haz seguimiento del precio de GreenEnvironmentalCoins en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GEC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $1.11 | 1,769.47 | 0.001837 | $0.036310 | |||
9h ago | SELL | $92.29 | 146,237 | 0.1518 | $0.036311 | |||
10h ago | BUY | $0.44 | 701.92 | 0.037368 | $0.036375 | |||
1d ago | BUY | $0.10 | 156.85 | 0.031653 | $0.036375 | |||
1d ago | BUY | $0.58 | 912.52 | 0.039616 | $0.036374 | |||
1d ago | BUY | $1.61 | 2,532.59 | 0.002685 | $0.036374 | |||
1d ago | SELL | $32.56 | 51,250 | 0.05417 | $0.036353 | |||
1d ago | SELL | $69.13 | 108,207 | 0.1150 | $0.036389 | |||
1d ago | BUY | $0.30 | 476.87 | 0.035121 | $0.036445 | |||
2d ago | SELL | $99.55 | 154,378 | 0.1658 | $0.036448 | |||
2d ago | SELL | $0.48 | 751.36 | 0.038118 | $0.036484 | |||
3d ago | SELL | $1.24 | 1,920.58 | 0.002072 | $0.036484 | |||
3d ago | BUY | $101.10 | 155,978 | 0.1683 | $0.036481 | |||
3d ago | SELL | $0.10 | 156.22 | 0.031668 | $0.036413 | |||
3d ago | SELL | $1.08 | 1,693.37 | 0.001808 | $0.036414 | |||
3d ago | BUY | $100.00 | 155,978 | 0.1664 | $0.036411 | |||
3d ago | SELL | $0.63 | 997.84 | 0.001054 | $0.036344 | |||
3d ago | BUY | $0.49 | 780.58 | 0.038161 | $0.036376 | |||
3d ago | BUY | $0.13 | 213.02 | 0.032226 | $0.036375 | |||
4d ago | BUY | $0.78 | 1,235.20 | 0.001295 | $0.036375 | |||
4d ago | BUY | $0.30 | 473.58 | 0.034997 | $0.036375 | |||
4d ago | BUY | $0.93 | 1,464.62 | 0.001546 | $0.036374 | |||
4d ago | SELL | $75.33 | 118,283 | 0.1248 | $0.036369 | |||
4d ago | BUY | $0.70 | 1,095.35 | 0.001166 | $0.036427 | |||
4d ago | BUY | $0.14 | 223.31 | 0.032399 | $0.036427 | |||
4d ago | BUY | $3.00 | 4,675.19 | 0.005004 | $0.036426 | |||
4d ago | SELL | $231.12 | 356,956 | 0.3844 | $0.036474 | |||
4d ago | BUY | $<1 | 102.97 | 0.031135 | $0.036590 | |||
4d ago | BUY | $0.83 | 1,273.83 | 0.001400 | $0.036590 | |||
4d ago | SELL | $47.98 | 72,997 | 0.08011 | $0.036574 | |||
4d ago | SELL | $112.09 | 169,035 | 0.1870 | $0.036631 | |||
5d ago | SELL | $1.01 | 1,517.82 | 0.001692 | $0.036672 | |||
5d ago | SELL | $<1 | 80.92 | 0.048923 | $0.036672 | |||
5d ago | SELL | $0.69 | 1,046.78 | 0.001155 | $0.036673 | |||
5d ago | SELL | $0.71 | 1,076.38 | 0.001180 | $0.036673 | |||
6d ago | BUY | $0.86 | 1,286.39 | 0.001392 | $0.036706 | |||
6d ago | BUY | $112.67 | 169,035 | 0.1845 | $0.036665 | |||
7d ago | BUY | $0.19 | 290.14 | 0.033162 | $0.036625 | |||
7d ago | BUY | $0.68 | 1,037.16 | 0.001131 | $0.036624 | |||
7d ago | SELL | $0.71 | 1,084.96 | 0.001199 | $0.036591 | |||
8d ago | BUY | $0.64 | 969.71 | 0.001056 | $0.036624 | |||
8d ago | BUY | $0.34 | 523.48 | 0.035744 | $0.036624 | |||
8d ago | BUY | $0.33 | 502.52 | 0.035543 | $0.036624 | |||
8d ago | BUY | $0.68 | 1,029.22 | 0.001139 | $0.036624 | |||
10d ago | BUY | $0.41 | 632.33 | 0.037045 | $0.036623 | |||
10d ago | BUY | $0.14 | 226.16 | 0.032521 | $0.036623 | |||
10d ago | BUY | $0.51 | 775.57 | 0.038646 | $0.036623 | |||
10d ago | SELL | $18.00 | 27,288 | 0.03041 | $0.036596 | |||
11d ago | BUY | $1.05 | 1,589.44 | 0.001784 | $0.036635 | |||
11d ago | BUY | $0.37 | 572.21 | 0.036478 | $0.036635 | |||
12d ago | BUY | $0.32 | 490.05 | 0.035564 | $0.036634 | |||
12d ago | SELL | $0.30 | 456.38 | 0.035211 | $0.036601 | |||
13d ago | SELL | $0.51 | 776.34 | 0.038835 | $0.036601 | |||
13d ago | BUY | $0.12 | 188.49 | 0.032126 | $0.036635 | |||
13d ago | BUY | $0.68 | 1,035.20 | 0.001166 | $0.036634 | |||
13d ago | SELL | $92.14 | 138,880 | 0.1564 | $0.036634 | |||
13d ago | BUY | $0.18 | 270.40 | 0.033070 | $0.036701 | |||
14d ago | BUY | $0.22 | 333.88 | 0.033800 | $0.036701 | |||
14d ago | SELL | $54.97 | 82,201 | 0.09322 | $0.036687 | |||
14d ago | BUY | $0.44 | 661.73 | 0.037530 | $0.036740 | |||
15d ago | SELL | $0.37 | 557.19 | 0.036410 | $0.036707 | |||
15d ago | SELL | $0.52 | 775.93 | 0.038909 | $0.036707 | |||
15d ago | SELL | $0.64 | 955.19 | 0.001090 | $0.036707 | |||
15d ago | SELL | $0.30 | 457.78 | 0.035190 | $0.036708 | |||
16d ago | BUY | $0.69 | 1,027.59 | 0.001155 | $0.036741 | |||
16d ago | BUY | $1.15 | 1,708.67 | 0.001937 | $0.036741 | |||
17d ago | BUY | $0.45 | 675.98 | 0.037733 | $0.036740 | |||
17d ago | BUY | $0.17 | 266.61 | 0.033059 | $0.036740 | |||
17d ago | BUY | $0.69 | 1,036.32 | 0.001189 | $0.036740 | |||
17d ago | SELL | $2.44 | 3,652.62 | 0.004189 | $0.036707 | |||
17d ago | BUY | $0.70 | 1,046.03 | 0.001205 | $0.036741 | |||
18d ago | BUY | $0.44 | 659.72 | 0.037676 | $0.036740 | |||
18d ago | BUY | $0.28 | 429.20 | 0.035009 | $0.036740 | |||
18d ago | BUY | $0.33 | 503.66 | 0.035880 | $0.036740 | |||
18d ago | BUY | $0.15 | 237.17 | 0.032769 | $0.036740 | |||
18d ago | SELL | $1.00 | 1,498.54 | 0.001768 | $0.036706 | |||
19d ago | SELL | $1.03 | 1,550.30 | 0.001811 | $0.036707 | |||
19d ago | BUY | $3.71 | 5,515.43 | 0.006357 | $0.036740 | |||
19d ago | BUY | $0.87 | 1,293.04 | 0.001536 | $0.036738 | |||
19d ago | BUY | $0.77 | 1,148.93 | 0.001378 | $0.036738 | |||
19d ago | BUY | $0.41 | 610.38 | 0.037364 | $0.036737 | |||
20d ago | BUY | $0.99 | 1,473.10 | 0.001788 | $0.036737 | |||
20d ago | BUY | $0.54 | 801.81 | 0.039792 | $0.036736 | |||
20d ago | BUY | $1.76 | 2,617.03 | 0.003217 | $0.036735 | |||
20d ago | SELL | $34.83 | 51,888 | 0.06357 | $0.036714 | |||
20d ago | SELL | $3.40 | 5,066.22 | 0.006362 | $0.036727 | |||
20d ago | SELL | $0.35 | 522.63 | 0.036352 | $0.036729 | |||
20d ago | SELL | $0.56 | 840.85 | 0.001021 | $0.036729 | |||
21d ago | BUY | $1.43 | 2,124.56 | 0.002547 | $0.036763 | |||
21d ago | BUY | $2.35 | 3,486.20 | 0.004235 | $0.036761 | |||
21d ago | BUY | $1.00 | 1,492.52 | 0.001848 | $0.036760 | |||
22d ago | BUY | $2.35 | 3,481.19 | 0.004348 | $0.036759 | |||
22d ago | SELL | $33.68 | 50,000 | 0.06424 | $0.036736 | |||
22d ago | SELL | $4.10 | 6,081.70 | 0.007839 | $0.036750 | |||
22d ago | SELL | $1.28 | 1,907.64 | 0.002368 | $0.036752 | |||
22d ago | SELL | $1.23 | 1,825.53 | 0.002233 | $0.036753 | |||
22d ago | BUY | $1.80 | 2,662.61 | 0.003207 | $0.036787 | |||
22d ago | SELL | $1.45 | 2,161.50 | 0.002661 | $0.036753 | |||
22d ago | SELL | $0.38 | 568.40 | 0.036923 | $0.036753 | |||
22d ago | SELL | $1.81 | 2,690.16 | 0.003277 | $0.036754 |