¡Este token podría ser un honeypot!
TXNS44
ComprasVentas
2222
Volumen$157.9K
Volumen de compraVolumen de venta
$80.1K$77.8K
Makers35
CompradoresVendedores
2018
Seguridad
7 Alertas
Suministro circulante
100.00B99.99%
Suministro total100.00B
Suministro máximo100.00B
PooledMICHI23,304,375($85.5K)
PooledWBNB132.22($85.5K)
Convertidor
1MICHI
= $0.003368
?MICHI
USD
Acerca de
Vista General de Michi
Michi (MICHI) fue lanzado el 06.25.2024 y actualmente se está negociando a $0.003368. El suministro circulante de Michi es 100.00B, y tiene una capitalización de mercado de $336.87M.
Precio y Desempeño de Mercado de Michi
En las últimas 24 horas, el precio de Michi (MICHI) ha experimentado un cambio del -92.2%, con un volumen de operaciones de $336.87M. Haz seguimiento del precio de Michi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MICHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $7,146.68 | 2,121,511 | 11.05 | $0.003368 | 37 | ||
1h ago | SELL | $982.50 | 326,374 | 1.52 | $0.003010 | 37 | ||
1h ago | SELL | $4,995.33 | 1,536,061 | 7.70 | $0.003252 | 40 | ||
2h ago | BUY | $2,852.72 | 846,953 | 4.38 | $0.003368 | 24 | ||
2h ago | SELL | $4,671.47 | 1,405,811 | 7.15 | $0.003322 | 43 | ||
2h ago | BUY | $3,462.73 | 1,022,357 | 5.30 | $0.003387 | 45 | ||
3h ago | SELL | $5,624.80 | 1,673,262 | 8.58 | $0.003361 | 45 | ||
3h ago | BUY | $10,529.29 | 3,309,846 | 16.06 | $0.003181 | 45 | ||
4h ago | SELL | $9,883.65 | 3,240,742 | 15.04 | $0.003049 | 45 | ||
4h ago | BUY | $1,910.12 | 564,514 | 2.89 | $0.003383 | 44 | ||
4h ago | BUY | $8,278.43 | 2,842,336 | 12.52 | $0.002912 | 41 | ||
5h ago | SELL | $1,240.67 | 479,516 | 1.87 | $0.002587 | 45 | ||
6h ago | SELL | $153.79 | 58,425 | 0.2319 | $0.002632 | 43 | ||
6h ago | BUY | $236.76 | 55,411 | 0.3572 | $0.004272 | 45 | ||
6h ago | SELL | $114.34 | 26,970 | 0.1727 | $0.004239 | 42 | ||
7h ago | SELL | $103.61 | 17,448 | 0.1566 | $0.005938 | 43 | ||
7h ago | SELL | $82.17 | 10,256 | 0.1242 | $0.008012 | 33 | ||
8h ago | SELL | $180.46 | 17,935 | 0.2740 | $0.01006 | 25 | ||
8h ago | SELL | $92.19 | 5,025.60 | 0.1399 | $0.01834 | 27 | ||
9h ago | BUY | $356.27 | 14,948 | 0.5409 | $0.02383 | 41 | ||
10h ago | SELL | $158.86 | 6,700.49 | 0.2407 | $0.02370 | 45 | ||
10h ago | BUY | $311.94 | 7,851.96 | 0.4679 | $0.03972 | 38 | ||
11h ago | BUY | $546.13 | 13,848 | 0.8166 | $0.03943 | 45 | ||
12h ago | SELL | $106.16 | 2,741.23 | 0.1599 | $0.03873 | 33 | ||
13h ago | BUY | $235.59 | 4,447.55 | 0.3543 | $0.05297 | 40 | ||
13h ago | SELL | $108.71 | 2,071.50 | 0.1639 | $0.05248 | 45 | ||
13h ago | SELL | $6,708.11 | 85,259 | 10.05 | $0.07867 | 40 | ||
14h ago | BUY | $1,454.21 | 16,854 | 2.12 | $0.08628 | 42 | ||
14h ago | SELL | $4,411.83 | 49,523 | 6.43 | $0.08908 | 33 | ||
15h ago | BUY | $1,003.67 | 10,723 | 1.45 | $0.09359 | 37 | ||
16h ago | BUY | $7,578.48 | 93,700 | 11.04 | $0.08088 | 40 | ||
16h ago | SELL | $2,233.35 | 29,445 | 3.25 | $0.07584 | 31 | ||
17h ago | BUY | $4,824.55 | 66,579 | 7.15 | $0.07246 | 45 | ||
17h ago | SELL | $9,048.26 | 130,442 | 13.43 | $0.06936 | 42 | ||
18h ago | BUY | $7,841.60 | 111,741 | 11.73 | $0.07017 | 39 | ||
19h ago | SELL | $10,308.03 | 143,335 | 15.39 | $0.07191 | 44 | ||
19h ago | BUY | $1,239.06 | 15,629 | 1.87 | $0.07928 | 42 | ||
20h ago | BUY | $5,504.15 | 75,024 | 8.33 | $0.07336 | 40 | ||
21h ago | BUY | $3,900.49 | 70,898 | 5.92 | $0.05501 | 37 | ||
21h ago | SELL | $9,760.47 | 166,849 | 14.87 | $0.05849 | 20 | ||
23h ago | BUY | $1,883.15 | 29,209 | 2.87 | $0.06447 | 33 | ||
23h ago | BUY | $5,826.96 | 107,707 | 8.89 | $0.05410 | 39 | ||
23h ago | SELL | $6,874.27 | 149,297 | 10.49 | $0.04604 | 45 | ||
1d ago | BUY | $3,129.12 | 64,574 | 4.77 | $0.04845 | 45 | ||
1d ago | SELL | $6,446.68 | 148,579 | 9.87 | $0.04338 | 42 | ||
1d ago | BUY | $4,108.31 | 91,664 | 6.29 | $0.04481 | 34 | ||
1d ago | BUY | $1,360.98 | 37,455 | 2.08 | $0.03633 | 39 | ||
1d ago | BUY | $4,071.87 | 119,173 | 6.21 | $0.03416 | 39 | ||
1d ago | SELL | $4,247.23 | 137,845 | 6.48 | $0.03081 | 34 | ||
1d ago | BUY | $4,451.97 | 145,293 | 6.85 | $0.03064 | 37 | ||
1d ago | SELL | $2,294.59 | 87,629 | 3.52 | $0.02618 | 41 | ||
1d ago | BUY | $3,364.22 | 129,423 | 5.16 | $0.02599 | 33 | ||
1d ago | SELL | $7,687.53 | 331,362 | 11.84 | $0.02319 | 34 | ||
1d ago | BUY | $957.75 | 37,723 | 1.47 | $0.02538 | 34 | ||
1d ago | BUY | $1,602.45 | 67,669 | 2.45 | $0.02368 | 44 | ||
1d ago | BUY | $5,585.92 | 257,367 | 8.54 | $0.02170 | 34 | ||
1d ago | SELL | $9,590.59 | 424,220 | 14.68 | $0.02260 | 34 | ||
1d ago | BUY | $6,481.61 | 275,076 | 9.94 | $0.02356 | 37 | ||
1d ago | SELL | $4,297.65 | 225,268 | 6.59 | $0.01907 | 39 | ||
1d ago | BUY | $5,769.21 | 306,749 | 8.86 | $0.01880 | 20 | ||
1d ago | SELL | $6,504.04 | 381,417 | 9.99 | $0.01705 | 37 | ||
1d ago | BUY | $5,992.59 | 347,222 | 9.20 | $0.01725 | 44 | ||
2d ago | SELL | $3,939.82 | 265,124 | 6.01 | $0.01486 | 44 | ||
2d ago | BUY | $5,197.73 | 355,382 | 7.97 | $0.01462 | 43 | ||
2d ago | SELL | $9,152.35 | 599,382 | 14.00 | $0.01526 | 42 | ||
2d ago | BUY | $705.85 | 41,303 | 1.07 | $0.01708 | 31 | ||
2d ago | BUY | $11,591.75 | 810,431 | 17.60 | $0.01430 | 38 | ||
2d ago | SELL | $9,926.31 | 709,709 | 15.06 | $0.01398 | 34 | ||
2d ago | BUY | $612.97 | 38,920 | 0.9294 | $0.01574 | 37 | ||
2d ago | BUY | $3,325.83 | 221,782 | 5.05 | $0.01499 | 34 | ||
2d ago | SELL | $6,459.22 | 489,379 | 9.79 | $0.01319 | 39 | ||
2d ago | BUY | $381.35 | 26,955 | 0.5816 | $0.01414 | 34 | ||
2d ago | BUY | $1,360.98 | 98,307 | 2.08 | $0.01384 | 37 | ||
2d ago | BUY | $5,988.48 | 500,627 | 9.14 | $0.01196 | 42 | ||
2d ago | SELL | $6,238.39 | 620,816 | 9.42 | $0.01004 | 43 | ||
2d ago | BUY | $835.02 | 77,123 | 1.25 | $0.01082 | 42 | ||
2d ago | BUY | $1,718.45 | 169,643 | 2.58 | $0.01012 | 34 | ||
2d ago | BUY | $1,504.87 | 168,694 | 2.26 | $0.008920 | 43 | ||
2d ago | BUY | $1,928.03 | 225,198 | 2.90 | $0.008561 | 40 | ||
2d ago | SELL | $4,262.04 | 532,744 | 6.46 | $0.008000 | 39 | ||
2d ago | BUY | $2,419.38 | 292,897 | 3.64 | $0.008260 | 34 | ||
2d ago | BUY | $2,448.22 | 346,493 | 3.69 | $0.007065 | 37 | ||
2d ago | SELL | $8,331.22 | 1,243,665 | 12.59 | $0.006698 | 35 | ||
2d ago | BUY | $591.74 | 80,161 | 0.8923 | $0.007381 | 35 | ||
2d ago | BUY | $1,356.56 | 193,416 | 2.05 | $0.007013 | 37 | ||
2d ago | BUY | $1,698.57 | 265,255 | 2.56 | $0.006403 | 44 | ||
2d ago | BUY | $7,957.31 | 1,530,607 | 12.07 | $0.005198 | 35 | ||
2d ago | SELL | $9,038.91 | 1,733,480 | 13.79 | $0.005214 | 37 | ||
2d ago | BUY | $9,193.90 | 1,763,410 | 14.07 | $0.005213 | 37 | ||
2d ago | SELL | $795.10 | 169,626 | 1.21 | $0.004687 | 37 | ||
2d ago | SELL | $503.47 | 105,610 | 0.7706 | $0.004767 | 41 | ||
2d ago | SELL | $9,151.35 | 1,709,927 | 14.01 | $0.005351 | 28 | ||
2d ago | BUY | $9,044.37 | 1,678,171 | 13.83 | $0.005389 | 40 | ||
2d ago | SELL | $1,655.14 | 404,551 | 2.53 | $0.004091 | 45 | ||
2d ago | SELL | $1,139.30 | 268,501 | 1.74 | $0.004243 | 35 | ||
2d ago | SELL | $6,360.71 | 1,372,011 | 9.72 | $0.004636 | 37 | ||
2d ago | BUY | $2,043.09 | 415,102 | 3.11 | $0.004921 | 44 | ||
2d ago | BUY | $3,956.56 | 861,682 | 6.02 | $0.004591 | 43 | ||
2d ago | BUY | $4,661.82 | 1,353,671 | 7.11 | $0.003443 | 35 | ||
2d ago | SELL | $6,598.45 | 2,268,216 | 10.12 | $0.002909 | 37 |