TXNS30
ComprasVentas
246
Volumen$283
Volumen de compraVolumen de venta
$214$69
Makers19
CompradoresVendedores
175
Seguridad
3 Alertas
Suministro circulante
67,045,62089.46%
Suministro total67,045,620
Suministro máximo74,940,259
PooledTrumpBucks7,009,088($5.9K)
Pooledburn2,709.47($5.9K)
Convertidor
1TrumpBucks
= $0.038478
?TrumpBucks
USD
Acerca de
Vista General de Trump Bucks
Trump Bucks (TrumpBucks) fue lanzado el 03.23.2024 y actualmente se está negociando a $0.0008478. El suministro circulante de Trump Bucks es 67.05M, y tiene una capitalización de mercado de $56,841.9.
Precio y Desempeño de Mercado de Trump Bucks
En las últimas 24 horas, el precio de Trump Bucks (TrumpBucks) ha experimentado un cambio del +3.0%, con un volumen de operaciones de $56,841.9. Haz seguimiento del precio de Trump Bucks en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | TrumpBucks | burn | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $6.49 | 7,665.85 | 0.01023 | $0.038478 | 151 | ||
23m ago | BUY | $6.25 | 7,388.91 | 0.009854 | $0.038459 | 158 | ||
41m ago | BUY | $27.07 | 32,166 | 0.04276 | $0.038416 | |||
41m ago | BUY | $5.19 | 6,211.27 | 0.008212 | $0.038370 | 172 | ||
1h ago | SELL | $8.10 | 9,518.12 | 0.01286 | $0.038515 | |||
1h ago | SELL | $27.50 | 32,108 | 0.04365 | $0.038565 | |||
1h ago | SELL | $16.87 | 19,552 | 0.02678 | $0.038628 | 238 | ||
1h ago | SELL | $10.29 | 11,874 | 0.01633 | $0.038668 | 198 | ||
1h ago | SELL | $6.58 | 7,616.05 | 0.01043 | $0.038642 | 201 | ||
3h ago | BUY | $6.49 | 7,683.42 | 0.01017 | $0.038459 | 130 | ||
18h ago | BUY | $11.48 | 13,800 | 0.01847 | $0.038322 | 221 | ||
18h ago | BUY | $11.24 | 13,527 | 0.01807 | $0.038312 | 153 | ||
19h ago | BUY | $8.27 | 10,079 | 0.01329 | $0.038212 | 238 | ||
19h ago | BUY | $5.27 | 6,444.16 | 0.008484 | $0.038193 | 141 | ||
19h ago | BUY | $2.82 | 3,452.07 | 0.004539 | $0.038178 | 221 | ||
19h ago | BUY | $21.09 | 25,896 | 0.03391 | $0.038144 | |||
19h ago | BUY | $4.36 | 5,386.86 | 0.007025 | $0.038107 | 201 | ||
19h ago | BUY | $0.75 | 926.12 | 0.001208 | $0.038100 | |||
20h ago | BUY | $10.85 | 13,290 | 0.01746 | $0.038166 | |||
20h ago | BUY | $24.71 | 30,399 | 0.03991 | $0.038131 | 110 | ||
20h ago | BUY | $9.31 | 11,524 | 0.01504 | $0.038082 | 48 | ||
20h ago | BUY | $5.14 | 6,349.81 | 0.008335 | $0.038105 | 172 | ||
20h ago | BUY | $8.34 | 10,325 | 0.01352 | $0.038086 | 158 | ||
21h ago | BUY | $5.07 | 6,271.37 | 0.008229 | $0.038086 | 129 | ||
22h ago | BUY | $5.24 | 6,407.09 | 0.008504 | $0.038182 | 238 | ||
22h ago | BUY | $7.75 | 9,494.50 | 0.01257 | $0.038164 | 172 | ||
22h ago | BUY | $14.69 | 18,070 | 0.02383 | $0.038132 | 221 | ||
22h ago | BUY | $5.44 | 6,694.75 | 0.008836 | $0.038130 | 110 | ||
22h ago | BUY | $0.14 | 177.95 | 0.032343 | $0.038102 | 195 | ||
1d ago | BUY | $2.73 | 3,328.24 | 0.004441 | $0.038229 | 195 | ||
1d ago | BUY | $1.46 | 1,775.49 | 0.002368 | $0.038227 | |||
1d ago | BUY | $17.78 | 21,693 | 0.02884 | $0.038200 | 130 | ||
1d ago | BUY | $26.50 | 32,568 | 0.04297 | $0.038139 | |||
1d ago | BUY | $7.42 | 9,073.07 | 0.01210 | $0.038182 | 153 | ||
1d ago | BUY | $1.63 | 2,005.15 | 0.002704 | $0.038166 | 730 | ||
1d ago | BUY | $6.26 | 7,673.41 | 0.01034 | $0.038159 | 221 | ||
1d ago | BUY | $1.59 | 1,967.31 | 0.002643 | $0.038093 | 730 | ||
2d ago | BUY | $8.50 | 10,523 | 0.01412 | $0.038078 | 153 | ||
2d ago | BUY | $0.25 | 316.22 | 0.034231 | $0.038051 | 201 | ||
2d ago | BUY | $9.30 | 11,587 | 0.01548 | $0.038034 | 129 | ||
2d ago | BUY | $12.11 | 15,132 | 0.02014 | $0.038005 | 198 | ||
2d ago | BUY | $6.25 | 7,837.48 | 0.01039 | $0.037981 | 151 | ||
2d ago | BUY | $5.47 | 6,874.61 | 0.009133 | $0.037970 | 730 | ||
2d ago | BUY | $1.22 | 1,542.96 | 0.002047 | $0.037960 | 198 | ||
2d ago | BUY | $1.23 | 1,550.23 | 0.002058 | $0.037956 | 730 | ||
2d ago | BUY | $9.79 | 12,336 | 0.01634 | $0.037941 | 158 | ||
2d ago | BUY | $3.16 | 3,980.94 | 0.005291 | $0.037962 | 730 | ||
2d ago | BUY | $7.47 | 9,407.62 | 0.01248 | $0.037948 | 730 | ||
2d ago | BUY | $2.01 | 2,498.53 | 0.003373 | $0.038084 | 238 | ||
2d ago | BUY | $1.74 | 2,153.90 | 0.002906 | $0.038079 | 110 | ||
2d ago | BUY | $3.14 | 3,896.71 | 0.005253 | $0.038072 | 730 | ||
2d ago | BUY | $2.18 | 2,705.12 | 0.003643 | $0.038065 | 151 | ||
2d ago | BUY | $1.46 | 1,813.77 | 0.002441 | $0.038060 | 130 | ||
2d ago | BUY | $8.51 | 10,579 | 0.01421 | $0.038046 | |||
2d ago | SELL | $101.99 | 125,377 | 0.1703 | $0.038135 | |||
2d ago | SELL | $6.56 | 7,848.46 | 0.01097 | $0.038365 | 141 | ||
2d ago | SELL | $10.80 | 12,611 | 0.01783 | $0.038568 | 198 | ||
2d ago | SELL | $4.37 | 5,137.21 | 0.007219 | $0.038519 | 198 | ||
2d ago | SELL | $19.77 | 23,396 | 0.03287 | $0.038450 | 730 | ||
2d ago | SELL | $3.07 | 3,622.91 | 0.005089 | $0.038474 | 158 | ||
2d ago | SELL | $7.06 | 8,368.48 | 0.01169 | $0.038443 | 221 | ||
2d ago | BUY | $5.18 | 6,309.19 | 0.008595 | $0.038220 | 141 | ||
2d ago | BUY | $21.83 | 26,684 | 0.03618 | $0.038182 | 238 | ||
2d ago | BUY | $24.05 | 29,634 | 0.03986 | $0.038118 | |||
2d ago | BUY | $0.30 | 374.92 | 0.035016 | $0.038068 | 198 | ||
2d ago | BUY | $2.52 | 3,131.61 | 0.004188 | $0.038064 | 201 | ||
2d ago | BUY | $3.07 | 3,736.82 | 0.005096 | $0.038229 | 238 | ||
2d ago | BUY | $6.85 | 8,349.03 | 0.01136 | $0.038215 | 221 | ||
2d ago | BUY | $5.64 | 6,830.33 | 0.009352 | $0.038266 | 141 | ||
2d ago | BUY | $1.12 | 1,361.64 | 0.001862 | $0.038257 | |||
2d ago | BUY | $8.80 | 10,656 | 0.01457 | $0.038261 | 158 | ||
2d ago | BUY | $1.69 | 2,052.89 | 0.002806 | $0.038261 | 730 | ||
2d ago | BUY | $0.54 | 662.82 | 0.039050 | $0.038259 | 158 | ||
2d ago | BUY | $4.82 | 5,841.04 | 0.007967 | $0.038252 | 221 | ||
2d ago | BUY | $4.32 | 5,243.42 | 0.007141 | $0.038239 | 158 | ||
3d ago | BUY | $2.04 | 2,451.85 | 0.003422 | $0.038325 | 130 | ||
3d ago | BUY | $6.36 | 7,683.56 | 0.01066 | $0.038278 | 129 | ||
3d ago | SELL | $65.90 | 76,812 | 0.1106 | $0.038580 | 23 | ||
3d ago | SELL | $13.63 | 15,687 | 0.02288 | $0.038690 | 13 | ||
3d ago | SELL | $0.96 | 1,131.09 | 0.001618 | $0.038522 | 730 | ||
3d ago | SELL | $6.18 | 7,289.15 | 0.01034 | $0.038492 | 201 | ||
3d ago | SELL | $1.27 | 1,503.22 | 0.002121 | $0.038461 | 158 | ||
3d ago | BUY | $0.28 | 336.18 | 0.034702 | $0.038362 | 201 | ||
3d ago | BUY | $5.99 | 7,139.79 | 0.01001 | $0.038396 | 221 | ||
4d ago | SELL | $5.11 | 6,169.21 | 0.008527 | $0.038295 | 141 | ||
4d ago | SELL | $1.35 | 1,621.67 | 0.002287 | $0.038380 | |||
4d ago | SELL | $5.51 | 6,568.69 | 0.009278 | $0.038389 | 153 | ||
4d ago | SELL | $3.19 | 3,764.88 | 0.005378 | $0.038489 | 198 | ||
4d ago | SELL | $6.80 | 8,032.63 | 0.01147 | $0.038472 | 730 | ||
4d ago | SELL | $0.89 | 1,065.54 | 0.001510 | $0.038382 | |||
4d ago | SELL | $5.13 | 6,125.39 | 0.008692 | $0.038390 | 129 | ||
4d ago | BUY | $1.80 | 2,199.19 | 0.003079 | $0.038198 | 195 | ||
5d ago | SELL | $1.98 | 2,371.96 | 0.003361 | $0.038349 | 730 | ||
5d ago | BUY | $6.84 | 8,284.54 | 0.01159 | $0.038263 | 172 | ||
5d ago | SELL | $6.66 | 7,843.38 | 0.01119 | $0.038494 | 172 | ||
5d ago | SELL | $6.81 | 8,000.23 | 0.01144 | $0.038513 | 129 | ||
5d ago | SELL | $25.79 | 30,027 | 0.04340 | $0.038590 | 730 | ||
5d ago | SELL | $5.16 | 5,980.39 | 0.008688 | $0.038633 | 158 | ||
5d ago | SELL | $5.27 | 6,102.57 | 0.008881 | $0.038648 | 201 | ||
5d ago | SELL | $5.61 | 6,571.75 | 0.009456 | $0.038549 | 172 |