TXNS397
ComprasVentas
281116
Volumen$3.1K
Volumen de compraVolumen de venta
$1.9K$1.2K
Makers51
CompradoresVendedores
4134
Seguridad
2 Alertas
Suministro circulante
65,460,25958.97%
Suministro total65,460,259
Suministro máximo111,000,000
PooledFON280,368($28.2K)
PooledFIST291,486($28.2K)
Convertidor
1FON
= $0.10
?FON
USD
Acerca de
Vista General de Fonvity Token
Fonvity Token (FON) fue lanzado el 05.01.2022 y actualmente se está negociando a $0.1008. El suministro circulante de Fonvity Token es 65.46M, y tiene una capitalización de mercado de $6.60M.
Precio y Desempeño de Mercado de Fonvity Token
En las últimas 24 horas, el precio de Fonvity Token (FON) ha experimentado un cambio del -4.0%, con un volumen de operaciones de $6.60M. Haz seguimiento del precio de Fonvity Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FON | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $2.71 | 26.96 | 0.004534 | $0.10 | 2687 | ||
17m ago | BUY | $3.37 | 33.44 | 0.005621 | $0.10 | 1801 | ||
17m ago | BUY | $4.26 | 42.20 | 0.007105 | $0.10 | 2650 | ||
17m ago | BUY | $66.52 | 660.05 | 0.1108 | $0.10 | 34 | ||
20m ago | BUY | $10.60 | 105.32 | 0.01768 | $0.10 | 2950 | ||
22m ago | BUY | $60.22 | 598.68 | 0.1004 | $0.10 | |||
22m ago | BUY | $55.04 | 542.40 | 0.09177 | $0.10 | 65 | ||
24m ago | BUY | $5.56 | 54.91 | 0.009270 | $0.10 | 2687 | ||
31m ago | SELL | $0.10 | 0.9903 | 0.031682 | $0.10 | 2687 | ||
52m ago | SELL | $4.25 | 41.82 | 0.007073 | $0.10 | 1801 | ||
52m ago | SELL | $62.32 | 610.62 | 0.1034 | $0.10 | 19 | ||
53m ago | SELL | $20.79 | 204.25 | 0.03453 | $0.10 | 471 | ||
57m ago | SELL | $23.17 | 228.43 | 0.03847 | $0.10 | 1801 | ||
57m ago | SELL | $46.60 | 459.63 | 0.07735 | $0.10 | |||
1h ago | SELL | $3.75 | 37.20 | 0.006219 | $0.10 | 1716 | ||
1h ago | BUY | $<1 | 0.1009 | 0.041698 | $0.10 | 17 | ||
1h ago | SELL | $7.60 | 75.26 | 0.01258 | $0.10 | 2650 | ||
1h ago | SELL | $7.60 | 75.22 | 0.01258 | $0.10 | 2950 | ||
1h ago | SELL | $3.15 | 31.19 | 0.005223 | $0.10 | 469 | ||
1h ago | SELL | $3.75 | 37.13 | 0.006219 | $0.10 | 1716 | ||
1h ago | BUY | $6.51 | 64.01 | 0.01078 | $0.10 | 520 | ||
1h ago | SELL | $3.34 | 33.11 | 0.005544 | $0.10 | 2950 | ||
1h ago | SELL | $12.60 | 124.59 | 0.02087 | $0.10 | 670 | ||
1h ago | SELL | $8.29 | 81.95 | 0.01374 | $0.10 | 2650 | ||
1h ago | BUY | $8.66 | 85.06 | 0.01434 | $0.10 | 512 | ||
1h ago | SELL | $17.48 | 172.67 | 0.02895 | $0.10 | 760 | ||
1h ago | SELL | $13.18 | 130.07 | 0.02183 | $0.10 | 567 | ||
1h ago | BUY | $9.75 | 95.61 | 0.01615 | $0.10 | 544 | ||
1h ago | SELL | $21.82 | 215.11 | 0.03614 | $0.10 | 447 | ||
1h ago | SELL | $16.28 | 162.08 | 0.02695 | $0.10 | 2687 | ||
1h ago | SELL | $12.90 | 128.69 | 0.02134 | $0.10 | 2687 | ||
1h ago | SELL | $6.17 | 61.55 | 0.01021 | $0.10 | 493 | ||
1h ago | BUY | $2.84 | 28.37 | 0.004705 | $0.10 | 18 | ||
2h ago | BUY | $1.23 | 12.27 | 0.002035 | $0.10 | 1801 | ||
2h ago | BUY | $<1 | 0.2368 | 0.043929 | $0.10 | 17 | ||
2h ago | BUY | $1.27 | 12.72 | 0.002110 | $0.10 | 2687 | ||
2h ago | BUY | $1.89 | 18.86 | 0.003129 | $0.10 | 2950 | ||
2h ago | BUY | $9.74 | 97.11 | 0.01610 | $0.10 | 1801 | ||
2h ago | BUY | $2.17 | 21.70 | 0.003599 | $0.10 | 2667 | ||
2h ago | BUY | $<1 | 0.2568 | 0.044257 | $0.10 | 2667 | ||
2h ago | BUY | $4.16 | 41.40 | 0.006887 | $0.10 | 493 | ||
2h ago | SELL | $5.56 | 55.43 | 0.009216 | $0.10 | 2673 | ||
2h ago | BUY | $2.86 | 28.41 | 0.004754 | $0.10 | 512 | ||
2h ago | SELL | $8.03 | 80.06 | 0.01333 | $0.10 | 1801 | ||
2h ago | SELL | $4.51 | 44.99 | 0.007493 | $0.10 | 2650 | ||
2h ago | SELL | $5.87 | 58.54 | 0.009755 | $0.10 | 2667 | ||
2h ago | SELL | $7.33 | 73.06 | 0.01218 | $0.10 | 1801 | ||
2h ago | SELL | $10.62 | 105.67 | 0.01761 | $0.10 | 567 | ||
2h ago | SELL | $13.21 | 131.33 | 0.02191 | $0.10 | 2687 | ||
2h ago | BUY | $8.35 | 82.55 | 0.01384 | $0.10 | 567 | ||
2h ago | SELL | $8.37 | 83.18 | 0.01386 | $0.10 | 447 | ||
2h ago | BUY | $2.12 | 20.98 | 0.003520 | $0.10 | 520 | ||
2h ago | SELL | $18.18 | 180.57 | 0.03011 | $0.10 | 1716 | ||
2h ago | SELL | $3.69 | 36.67 | 0.006123 | $0.10 | 2650 | ||
2h ago | SELL | $8.61 | 85.67 | 0.01426 | $0.10 | 2950 | ||
2h ago | BUY | $2.03 | 20.24 | 0.003365 | $0.10 | 2667 | ||
2h ago | SELL | $5.13 | 51.70 | 0.008505 | $0.09933 | 2673 | ||
2h ago | BUY | $5.68 | 56.38 | 0.009414 | $0.10 | 471 | ||
2h ago | SELL | $13.32 | 132.58 | 0.02206 | $0.10 | 10 | ||
2h ago | BUY | $9.38 | 93.00 | 0.01555 | $0.10 | 607 | ||
2h ago | SELL | $16.92 | 168.49 | 0.02803 | $0.10 | 2673 | ||
2h ago | SELL | $33.46 | 332.77 | 0.05544 | $0.10 | 469 | ||
2h ago | SELL | $19.59 | 195.31 | 0.03244 | $0.10 | 567 | ||
2h ago | SELL | $46.18 | 460.29 | 0.07650 | $0.10 | 12 | ||
2h ago | SELL | $44.01 | 439.68 | 0.07288 | $0.10 | 544 | ||
2h ago | SELL | $28.05 | 281.03 | 0.04645 | $0.09981 | 516 | ||
2h ago | SELL | $23.27 | 233.50 | 0.03857 | $0.09966 | 2673 | ||
2h ago | SELL | $21.93 | 220.36 | 0.03632 | $0.09955 | 469 | ||
2h ago | SELL | $35.30 | 354.82 | 0.05849 | $0.09951 | 955 | ||
2h ago | SELL | $11.13 | 112.21 | 0.01843 | $0.09926 | 469 | ||
2h ago | SELL | $30.67 | 308.60 | 0.05077 | $0.09941 | 11 | ||
2h ago | SELL | $12.31 | 124.33 | 0.02042 | $0.09908 | 2673 | ||
2h ago | SELL | $13.76 | 138.99 | 0.02281 | $0.09903 | 1801 | ||
3h ago | BUY | $2.10 | 21.27 | 0.003481 | $0.09876 | 14 | ||
3h ago | SELL | $<1 | 0.03567 | 0.055801 | $0.09816 | 14 | ||
3h ago | BUY | $2.30 | 23.31 | 0.003815 | $0.09875 | 1801 | ||
3h ago | BUY | $2.74 | 27.82 | 0.004554 | $0.09873 | 2673 | ||
3h ago | BUY | $4.71 | 47.74 | 0.007811 | $0.09870 | 2950 | ||
3h ago | BUY | $5.83 | 59.14 | 0.009672 | $0.09866 | 493 | ||
3h ago | BUY | $7.23 | 73.32 | 0.01198 | $0.09861 | 493 | ||
3h ago | BUY | $3.39 | 34.40 | 0.005621 | $0.09858 | 2687 | ||
3h ago | BUY | $4.97 | 50.52 | 0.008253 | $0.09855 | 2650 | ||
3h ago | BUY | $4.71 | 47.83 | 0.007789 | $0.09849 | 2650 | ||
3h ago | BUY | $4.66 | 47.37 | 0.007711 | $0.09845 | 1801 | ||
3h ago | BUY | $6.19 | 62.94 | 0.01024 | $0.09841 | 567 | ||
3h ago | BUY | $4.15 | 42.26 | 0.006872 | $0.09837 | 469 | ||
4h ago | BUY | $2.02 | 20.52 | 0.003350 | $0.09872 | 2687 | ||
4h ago | BUY | $1.06 | 10.79 | 0.001762 | $0.09874 | 2650 | ||
4h ago | BUY | $1.59 | 16.11 | 0.002632 | $0.09873 | 2650 | ||
4h ago | BUY | $2.92 | 29.66 | 0.004842 | $0.09872 | 2673 | ||
4h ago | BUY | $4.05 | 41.10 | 0.006709 | $0.09869 | 2673 | ||
4h ago | BUY | $3.71 | 37.61 | 0.006136 | $0.09866 | 567 | ||
4h ago | BUY | $2.45 | 24.68 | 0.004051 | $0.09925 | 2673 | ||
4h ago | BUY | $<1 | 0.2956 | 0.044851 | $0.09924 | 2673 | ||
5h ago | BUY | $1.83 | 18.46 | 0.003033 | $0.09934 | 2650 | ||
5h ago | BUY | $1.96 | 19.81 | 0.003253 | $0.09933 | 2650 | ||
8h ago | BUY | $6.74 | 67.85 | 0.01121 | $0.09933 | 2667 | ||
8h ago | BUY | $8.34 | 84.08 | 0.01388 | $0.09927 | 2667 | ||
8h ago | BUY | $6.70 | 67.53 | 0.01114 | $0.09922 | 2950 | ||
8h ago | BUY | $8.70 | 87.79 | 0.01448 | $0.09916 | 2687 |