¡Este token podría ser un honeypot!
TXNS113
ComprasVentas
5261
Volumen$2.1K
Volumen de compraVolumen de venta
$590$1.6K
Makers48
CompradoresVendedores
2334
Seguridad
6 Alertas
Suministro circulante
839,1488.39%
Suministro total839,148
Suministro máximo10,000,000
PooledOSK165,544($63.6K)
PooledUSDT63,633($63.6K)
Convertidor
1OSK
= $0.38
?OSK
USD
Acerca de
Vista General de OSK
OSK (OSK) fue lanzado el 04.01.2022 y actualmente se está negociando a $0.3855. El suministro circulante de OSK es 839,148, y tiene una capitalización de mercado de $323,527.
Precio y Desempeño de Mercado de OSK
En las últimas 24 horas, el precio de OSK (OSK) ha experimentado un cambio del -3.0%, con un volumen de operaciones de $323,527. Haz seguimiento del precio de OSK en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | OSK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.1597 | 0.049680 | $0.38 | 1400 | ||
3h ago | BUY | $41.12 | 106.72 | 0.06468 | $0.38 | |||
3h ago | BUY | $0.40 | 1.03 | 0.036298 | $0.38 | 937 | ||
3h ago | BUY | $1.79 | 4.65 | 0.002820 | $0.38 | 937 | ||
3h ago | BUY | $1.31 | 3.40 | 0.002067 | $0.38 | 1496 | ||
3h ago | BUY | $4.27 | 11.10 | 0.006740 | $0.38 | 1496 | ||
3h ago | BUY | $5.37 | 13.95 | 0.008483 | $0.38 | 937 | ||
5h ago | BUY | $1.21 | 3.14 | 0.001908 | $0.38 | 1396 | ||
5h ago | BUY | $27.39 | 71.20 | 0.04321 | $0.38 | 707 | ||
5h ago | BUY | $0.36 | 0.9518 | 0.035767 | $0.38 | 1496 | ||
5h ago | BUY | $90.67 | 236.13 | 0.1428 | $0.38 | 93 | ||
5h ago | BUY | $1.10 | 2.88 | 0.001740 | $0.38 | 937 | ||
6h ago | BUY | $24.19 | 63.12 | 0.03808 | $0.38 | 937 | ||
6h ago | SELL | $3.23 | 8.48 | 0.005085 | $0.38 | 1496 | ||
6h ago | SELL | $0.96 | 2.54 | 0.001523 | $0.38 | 1396 | ||
6h ago | SELL | $6.33 | 16.61 | 0.009951 | $0.38 | 227 | ||
6h ago | SELL | $3.55 | 9.32 | 0.005573 | $0.38 | 175 | ||
6h ago | SELL | $14.97 | 39.29 | 0.02348 | $0.38 | 25 | ||
6h ago | SELL | $30.18 | 79.13 | 0.04720 | $0.38 | |||
6h ago | SELL | $59.96 | 157.01 | 0.09379 | $0.38 | 23 | ||
6h ago | SELL | $7.94 | 20.77 | 0.01241 | $0.38 | 1368 | ||
7h ago | SELL | $136.81 | 357.03 | 0.2131 | $0.38 | |||
9h ago | BUY | $28.92 | 74.90 | 0.04549 | $0.38 | 481 | ||
9h ago | BUY | $2.08 | 5.39 | 0.003274 | $0.38 | 937 | ||
9h ago | BUY | $3.71 | 9.63 | 0.005854 | $0.38 | 406 | ||
9h ago | BUY | $7.92 | 20.53 | 0.01248 | $0.38 | 1400 | ||
10h ago | BUY | $7.27 | 18.85 | 0.01145 | $0.38 | 329 | ||
10h ago | BUY | $0.20 | 0.5397 | 0.033282 | $0.38 | 1400 | ||
10h ago | BUY | $3.42 | 8.87 | 0.005398 | $0.38 | 1396 | ||
10h ago | BUY | $2.37 | 6.16 | 0.003750 | $0.38 | 1396 | ||
10h ago | BUY | $2.77 | 7.20 | 0.004386 | $0.38 | 1496 | ||
10h ago | BUY | $1.80 | 4.66 | 0.002844 | $0.38 | 937 | ||
10h ago | BUY | $1.62 | 4.21 | 0.002569 | $0.38 | 937 | ||
10h ago | BUY | $1.85 | 4.80 | 0.002929 | $0.38 | 1496 | ||
10h ago | BUY | $0.65 | 1.70 | 0.001036 | $0.38 | 1368 | ||
10h ago | BUY | $6.61 | 17.15 | 0.01043 | $0.38 | 1368 | ||
10h ago | BUY | $1.93 | 5.01 | 0.003053 | $0.38 | 1396 | ||
10h ago | BUY | $1.66 | 4.31 | 0.002628 | $0.38 | 1396 | ||
10h ago | BUY | $3.41 | 8.86 | 0.005399 | $0.38 | 163 | ||
10h ago | BUY | $4.01 | 10.42 | 0.006335 | $0.38 | 175 | ||
10h ago | BUY | $1.39 | 3.63 | 0.002207 | $0.38 | 250 | ||
10h ago | BUY | $13.09 | 33.98 | 0.02069 | $0.38 | 1368 | ||
10h ago | BUY | $0.12 | 0.3372 | 0.032060 | $0.38 | 1496 | ||
11h ago | BUY | $3.92 | 10.18 | 0.006214 | $0.38 | 1396 | ||
11h ago | BUY | $1.94 | 5.06 | 0.003088 | $0.38 | 1368 | ||
11h ago | BUY | $0.40 | 1.06 | 0.036488 | $0.38 | 250 | ||
11h ago | SELL | $0.32 | 0.8412 | 0.035096 | $0.38 | |||
11h ago | BUY | $66.82 | 173.72 | 0.1050 | $0.38 | 66 | ||
11h ago | BUY | $6.39 | 16.63 | 0.01004 | $0.38 | 1396 | ||
11h ago | BUY | $13.48 | 35.09 | 0.02132 | $0.38 | 221 | ||
11h ago | SELL | $24.76 | 64.85 | 0.03917 | $0.38 | |||
11h ago | BUY | $65.82 | 171.44 | 0.1039 | $0.38 | 97 | ||
12h ago | BUY | $18.32 | 47.80 | 0.02896 | $0.38 | 707 | ||
12h ago | BUY | $110.26 | 288.15 | 0.1743 | $0.38 | 52 | ||
12h ago | BUY | $0.57 | 1.50 | 0.039005 | $0.38 | 94 | ||
12h ago | BUY | $1.51 | 3.97 | 0.002371 | $0.38 | 1396 | ||
12h ago | BUY | $1.58 | 4.14 | 0.002502 | $0.38 | 329 | ||
12h ago | BUY | $0.24 | 0.6545 | 0.033949 | $0.38 | |||
12h ago | SELL | $203.90 | 535.35 | 0.3221 | $0.38 | 15 | ||
12h ago | SELL | $118.20 | 308.76 | 0.1869 | $0.38 | |||
12h ago | SELL | $9.61 | 25.05 | 0.01520 | $0.38 | 95 | ||
12h ago | SELL | $4.06 | 10.59 | 0.006432 | $0.38 | 250 | ||
12h ago | SELL | $3.18 | 8.30 | 0.005038 | $0.38 | 937 | ||
12h ago | SELL | $3.16 | 8.25 | 0.005010 | $0.38 | 1396 | ||
12h ago | SELL | $3.02 | 7.89 | 0.004789 | $0.38 | 937 | ||
13h ago | SELL | $71.24 | 185.42 | 0.1126 | $0.38 | 247 | ||
13h ago | SELL | $0.11 | 0.3005 | 0.031827 | $0.38 | 1396 | ||
13h ago | SELL | $3.67 | 9.54 | 0.005810 | $0.38 | 937 | ||
13h ago | BUY | $<1 | 0.08929 | 0.045464 | $0.38 | 16 | ||
13h ago | SELL | $100.05 | 259.65 | 0.1584 | $0.38 | 14 | ||
13h ago | SELL | $15.46 | 40.05 | 0.02445 | $0.38 | 33 | ||
13h ago | SELL | $1.94 | 5.03 | 0.003084 | $0.38 | 1368 | ||
13h ago | SELL | $12.79 | 33.11 | 0.02032 | $0.38 | 1400 | ||
13h ago | SELL | $1.24 | 3.21 | 0.001972 | $0.38 | 1396 | ||
14h ago | SELL | $3.26 | 8.45 | 0.005185 | $0.38 | 16 | ||
14h ago | SELL | $<1 | 0.1695 | 0.031039 | $0.38 | 1396 | ||
14h ago | SELL | $25.77 | 66.68 | 0.04088 | $0.38 | 1396 | ||
14h ago | SELL | $4.89 | 12.67 | 0.007774 | $0.38 | 1368 | ||
14h ago | SELL | $2.21 | 5.73 | 0.003525 | $0.38 | 937 | ||
14h ago | SELL | $34.99 | 90.44 | 0.05566 | $0.38 | 481 | ||
15h ago | SELL | $68.05 | 175.58 | 0.1086 | $0.38 | 247 | ||
15h ago | SELL | $<1 | 0.08554 | 0.045303 | $0.38 | 937 | ||
15h ago | SELL | $0.92 | 2.38 | 0.001478 | $0.38 | 1368 | ||
15h ago | SELL | $1.45 | 3.75 | 0.002326 | $0.38 | 1496 | ||
16h ago | BUY | $<1 | 0.01398 | 0.058735 | $0.39 | 1496 | ||
16h ago | SELL | $1.52 | 3.93 | 0.002440 | $0.38 | 1396 | ||
16h ago | SELL | $13.75 | 35.43 | 0.02198 | $0.38 | 199 | ||
16h ago | SELL | $31.18 | 80.29 | 0.04985 | $0.38 | 738 | ||
16h ago | BUY | $1.11 | 2.84 | 0.001776 | $0.39 | 68 | ||
16h ago | SELL | $82.35 | 211.66 | 0.1315 | $0.38 | 69 | ||
16h ago | SELL | $94.03 | 241.03 | 0.1502 | $0.39 | 15 | ||
17h ago | SELL | $2.85 | 7.29 | 0.004549 | $0.39 | 937 | ||
17h ago | SELL | $3.91 | 10.01 | 0.006249 | $0.39 | 1400 | ||
17h ago | SELL | $0.14 | 0.3824 | 0.032387 | $0.39 | |||
17h ago | SELL | $11.09 | 28.38 | 0.01771 | $0.39 | 1396 | ||
17h ago | SELL | $82.13 | 209.82 | 0.1310 | $0.39 | |||
17h ago | SELL | $21.11 | 53.86 | 0.03370 | $0.39 | 27 | ||
20h ago | SELL | $3.79 | 9.66 | 0.006054 | $0.39 | 254 | ||
20h ago | SELL | $7.23 | 18.44 | 0.01153 | $0.39 | 752 | ||
20h ago | SELL | $39.10 | 99.61 | 0.06235 | $0.39 | 94 |