TXNS16
ComprasVentas
160
Volumen$70
Volumen de compraVolumen de venta
$70$0
Makers10
CompradoresVendedores
100
Seguridad
2 Alertas
Suministro circulante
1,738,52117.38%
Suministro total1,741,793
Suministro máximo10,000,000
PooledUNI20,394($1.3K)
PooledFIST13,692($1.3K)
Convertidor
1UNI
= $0.06246
?UNI
USD
Acerca de
Vista General de UNI Token
UNI Token (UNI) fue lanzado el 02.14.2022 y actualmente se está negociando a $0.06246. El suministro circulante de UNI Token es 1.74M, y tiene una capitalización de mercado de $108,600.
Precio y Desempeño de Mercado de UNI Token
En las últimas 24 horas, el precio de UNI Token (UNI) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $108,600. Haz seguimiento del precio de UNI Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | UNI | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $4.45 | 71.37 | 0.007428 | $0.06246 | |||
5h ago | BUY | $4.22 | 68.00 | 0.007046 | $0.06213 | |||
7h ago | BUY | $7.77 | 125.42 | 0.01297 | $0.06196 | |||
8h ago | BUY | $4.54 | 72.78 | 0.007598 | $0.06250 | |||
11h ago | BUY | $5.16 | 82.72 | 0.008616 | $0.06248 | |||
13h ago | BUY | $1.78 | 28.44 | 0.002966 | $0.06264 | |||
13h ago | BUY | $4.84 | 77.62 | 0.008061 | $0.06237 | 13 | ||
13h ago | BUY | $1.84 | 29.56 | 0.003068 | $0.06230 | |||
13h ago | BUY | $3.70 | 59.73 | 0.006173 | $0.06202 | 13 | ||
14h ago | BUY | $4.82 | 77.45 | 0.008033 | $0.06225 | |||
14h ago | BUY | $4.62 | 73.90 | 0.007706 | $0.06256 | |||
14h ago | BUY | $3.87 | 62.02 | 0.006465 | $0.06252 | 13 | ||
14h ago | BUY | $3.76 | 60.14 | 0.006280 | $0.06259 | |||
15h ago | BUY | $4.43 | 71.10 | 0.007400 | $0.06240 | |||
15h ago | BUY | $5.63 | 90.61 | 0.009388 | $0.06216 | 17 | ||
15h ago | BUY | $4.86 | 77.78 | 0.008123 | $0.06255 | 17 | ||
1d ago | BUY | $3.92 | 62.72 | 0.006489 | $0.06261 | 13 | ||
2d ago | BUY | $4.41 | 70.53 | 0.007333 | $0.06256 | 17 | ||
2d ago | BUY | $4.66 | 74.69 | 0.007745 | $0.06241 | 13 | ||
2d ago | BUY | $10.21 | 163.98 | 0.01696 | $0.06230 | |||
2d ago | BUY | $3.82 | 61.34 | 0.006335 | $0.06230 | |||
2d ago | BUY | $4.44 | 70.97 | 0.007370 | $0.06263 | 13 | ||
2d ago | BUY | $2.55 | 40.76 | 0.004239 | $0.06273 | |||
2d ago | BUY | $<1 | 1.09 | 0.031131 | $0.06261 | |||
2d ago | BUY | $6.17 | 98.72 | 0.01024 | $0.06258 | |||
3d ago | SELL | $4.47 | 60.00 | 0.007465 | $0.07458 | |||
3d ago | SELL | $5.07 | 67.90 | 0.008463 | $0.07476 | |||
3d ago | SELL | $4.15 | 55.58 | 0.006919 | $0.07472 | |||
3d ago | SELL | $4.94 | 66.30 | 0.008249 | $0.07464 | 17 | ||
3d ago | SELL | $4.62 | 61.77 | 0.007688 | $0.07484 | |||
3d ago | SELL | $4.92 | 66.09 | 0.008195 | $0.07457 | 17 | ||
3d ago | SELL | $8.09 | 108.51 | 0.01345 | $0.07457 | 17 | ||
3d ago | SELL | $5.92 | 79.55 | 0.009822 | $0.07443 | |||
3d ago | SELL | $5.13 | 68.96 | 0.008519 | $0.07450 | |||
3d ago | SELL | $4.03 | 54.19 | 0.006702 | $0.07446 | 13 | ||
3d ago | SELL | $5.17 | 69.29 | 0.008596 | $0.07472 | |||
3d ago | SELL | $7.32 | 98.33 | 0.01216 | $0.07447 | 17 | ||
3d ago | SELL | $4.55 | 61.08 | 0.007571 | $0.07460 | 17 | ||
3d ago | SELL | $6.38 | 85.82 | 0.01061 | $0.07440 | |||
3d ago | SELL | $8.54 | 114.65 | 0.01420 | $0.07448 | |||
3d ago | SELL | $3.64 | 49.02 | 0.006063 | $0.07430 | |||
3d ago | SELL | $4.36 | 58.49 | 0.007262 | $0.07456 | |||
3d ago | SELL | $5.08 | 68.14 | 0.008459 | $0.07460 | |||
3d ago | SELL | $4.14 | 55.85 | 0.006899 | $0.07424 | 17 | ||
3d ago | SELL | $5.18 | 69.62 | 0.008619 | $0.07442 | |||
3d ago | SELL | $10.82 | 145.11 | 0.01800 | $0.07457 | |||
3d ago | SELL | $6.77 | 90.55 | 0.01129 | $0.07477 | |||
3d ago | SELL | $4.36 | 58.54 | 0.007275 | $0.07453 | 13 | ||
3d ago | SELL | $7.19 | 96.65 | 0.01199 | $0.07441 | |||
3d ago | SELL | $4.02 | 54.07 | 0.006713 | $0.07445 | |||
3d ago | SELL | $3.91 | 52.68 | 0.006535 | $0.07439 | |||
3d ago | SELL | $4.80 | 64.79 | 0.008012 | $0.07418 | 17 | ||
3d ago | SELL | $9.39 | 126.09 | 0.01566 | $0.07450 | |||
3d ago | SELL | $5.33 | 71.92 | 0.008904 | $0.07420 | |||
3d ago | SELL | $5.47 | 73.72 | 0.009129 | $0.07420 | |||
3d ago | SELL | $4.78 | 64.54 | 0.007995 | $0.07417 | |||
3d ago | SELL | $4.70 | 63.26 | 0.007853 | $0.07437 | |||
3d ago | SELL | $5.17 | 69.41 | 0.008640 | $0.07460 | |||
3d ago | SELL | $6.11 | 81.86 | 0.01019 | $0.07464 | |||
4d ago | SELL | $3.34 | 44.94 | 0.005544 | $0.07444 | |||
4d ago | SELL | $3.92 | 52.65 | 0.006491 | $0.07451 | 17 | ||
4d ago | SELL | $3.77 | 50.97 | 0.006260 | $0.07412 | |||
4d ago | SELL | $5.93 | 79.98 | 0.009836 | $0.07416 | |||
4d ago | SELL | $6.28 | 84.68 | 0.01042 | $0.07420 | 13 | ||
4d ago | SELL | $3.86 | 51.92 | 0.006402 | $0.07434 | |||
4d ago | SELL | $4.57 | 61.25 | 0.007578 | $0.07461 | 17 | ||
4d ago | SELL | $4.29 | 58.03 | 0.007094 | $0.07406 | |||
4d ago | SELL | $5.38 | 72.72 | 0.008897 | $0.07408 | |||
4d ago | SELL | $8.06 | 108.15 | 0.01331 | $0.07455 | 17 | ||
4d ago | SELL | $7.94 | 106.82 | 0.01312 | $0.07435 | |||
4d ago | SELL | $4.77 | 64.20 | 0.007890 | $0.07432 | |||
4d ago | SELL | $3.72 | 50.11 | 0.006165 | $0.07440 | |||
4d ago | SELL | $11.59 | 155.68 | 0.01915 | $0.07444 | |||
4d ago | SELL | $4.80 | 64.57 | 0.007943 | $0.07443 | 17 | ||
4d ago | SELL | $4.14 | 55.67 | 0.006838 | $0.07439 | |||
4d ago | SELL | $5.52 | 74.60 | 0.009140 | $0.07409 | 13 | ||
4d ago | SELL | $9.16 | 123.52 | 0.01516 | $0.07421 | |||
4d ago | SELL | $4.44 | 59.76 | 0.007342 | $0.07430 | |||
4d ago | SELL | $4.45 | 60.31 | 0.007371 | $0.07393 | 17 | ||
4d ago | SELL | $3.67 | 49.53 | 0.006097 | $0.07426 | |||
4d ago | SELL | $6.42 | 86.23 | 0.01064 | $0.07446 | 13 | ||
4d ago | SELL | $3.80 | 51.50 | 0.006302 | $0.07390 | |||
5d ago | SELL | $8.15 | 109.45 | 0.01328 | $0.07454 | |||
6d ago | SELL | $6.76 | 90.94 | 0.01125 | $0.07436 | |||
6d ago | SELL | $3.63 | 48.95 | 0.006055 | $0.07422 | |||
6d ago | SELL | $4.03 | 54.19 | 0.006734 | $0.07453 | |||
6d ago | SELL | $5.32 | 71.33 | 0.008875 | $0.07460 | 17 | ||
6d ago | SELL | $6.90 | 92.40 | 0.01150 | $0.07468 | |||
6d ago | SELL | $5.05 | 67.81 | 0.008434 | $0.07456 | |||
6d ago | SELL | $4.79 | 64.49 | 0.007997 | $0.07433 | 13 | ||
6d ago | SELL | $5.04 | 67.94 | 0.008400 | $0.07418 | |||
6d ago | SELL | $5.61 | 75.67 | 0.009352 | $0.07416 | |||
6d ago | SELL | $5.50 | 74.19 | 0.009184 | $0.07417 | 17 | ||
6d ago | SELL | $6.79 | 90.98 | 0.01133 | $0.07462 | 13 | ||
7d ago | BUY | $3.53 | 56.79 | 0.005866 | $0.06230 | |||
7d ago | BUY | $3.81 | 61.58 | 0.006355 | $0.06193 | |||
7d ago | BUY | $3.33 | 53.89 | 0.005574 | $0.06197 | |||
7d ago | BUY | $3.48 | 56.24 | 0.005881 | $0.06196 | |||
7d ago | BUY | $4.35 | 70.34 | 0.007358 | $0.06192 | |||
7d ago | BUY | $3.69 | 59.22 | 0.006267 | $0.06234 |