TXNS10
ComprasVentas
64
Volumen$914
Volumen de compraVolumen de venta
$500$415
Makers5
CompradoresVendedores
53
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledSMS388,095,751($14.9K)
PooledWBNB22.64($14.9K)
Convertidor
1SMS
= $0.043842
?SMS
USD
Acerca de
Vista General de Simpsons
Simpsons (SMS) fue lanzado el 03.30.2025 y actualmente se está negociando a $0.00003842. El suministro circulante de Simpsons es 1.00B, y tiene una capitalización de mercado de $38,427.6.
Precio y Desempeño de Mercado de Simpsons
En las últimas 24 horas, el precio de Simpsons (SMS) ha experimentado un cambio del +4.3%, con un volumen de operaciones de $38,427.6. Haz seguimiento del precio de Simpsons en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SMS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $10.10 | 262,850 | 0.01536 | $0.043842 | |||
2d ago | SELL | $0.65 | 17,748 | 0.001031 | $0.043682 | |||
2d ago | SELL | $1.77 | 47,804 | 0.002779 | $0.043711 | |||
2d ago | BUY | $0.63 | 17,089 | 0.039985 | $0.043707 | |||
3d ago | SELL | $8.17 | 222,376 | 0.01293 | $0.043677 | |||
3d ago | SELL | $8.42 | 235,521 | 0.01371 | $0.043578 | |||
3d ago | SELL | $23.37 | 651,959 | 0.03805 | $0.043586 | |||
4d ago | SELL | $0.92 | 25,839 | 0.001510 | $0.043567 | |||
4d ago | SELL | $6.02 | 170,199 | 0.009957 | $0.043541 | |||
5d ago | SELL | $21.09 | 592,855 | 0.03475 | $0.043558 | |||
5d ago | SELL | $102.16 | 2,878,661 | 0.1689 | $0.043549 | |||
5d ago | SELL | $2.88 | 80,539 | 0.004800 | $0.043580 | |||
5d ago | SELL | $23.38 | 654,567 | 0.03908 | $0.043573 | |||
5d ago | BUY | $8.48 | 237,181 | 0.01424 | $0.043579 | |||
5d ago | SELL | $1.25 | 35,167 | 0.002101 | $0.043565 | |||
6d ago | BUY | $4.58 | 127,199 | 0.007636 | $0.043602 | |||
6d ago | SELL | $3.73 | 104,644 | 0.006250 | $0.043573 | |||
6d ago | SELL | $19.43 | 545,903 | 0.03266 | $0.043560 | |||
7d ago | SELL | $262.76 | 7,297,600 | 0.4457 | $0.043600 | |||
7d ago | SELL | $204.37 | 5,483,500 | 0.3465 | $0.043727 | |||
7d ago | SELL | $1.53 | 40,680 | 0.002608 | $0.043784 | |||
7d ago | SELL | $89.18 | 2,323,355 | 0.1499 | $0.043838 | |||
8d ago | SELL | $13.88 | 357,970 | 0.02327 | $0.043877 | |||
8d ago | SELL | $2.71 | 69,578 | 0.004529 | $0.043897 | |||
8d ago | SELL | $5.70 | 146,455 | 0.009538 | $0.043898 | |||
8d ago | SELL | $101.44 | 2,583,047 | 0.1694 | $0.043927 | |||
8d ago | SELL | $13.64 | 343,744 | 0.02273 | $0.043970 | |||
8d ago | SELL | $44.84 | 1,127,741 | 0.07489 | $0.043976 | |||
9d ago | SELL | $17.63 | 443,067 | 0.02955 | $0.043980 | |||
9d ago | SELL | $243.18 | 6,000,000 | 0.4074 | $0.044053 | |||
9d ago | SELL | $127.36 | 3,049,034 | 0.2123 | $0.044177 | |||
9d ago | SELL | $166.37 | 3,906,010 | 0.2774 | $0.044259 | |||
9d ago | SELL | $75.41 | 1,744,181 | 0.1258 | $0.044323 | |||
9d ago | SELL | $141.35 | 3,224,316 | 0.2360 | $0.044384 | |||
9d ago | SELL | $5.84 | 132,032 | 0.009761 | $0.044430 | |||
9d ago | SELL | $29.23 | 657,901 | 0.04875 | $0.044444 | |||
9d ago | SELL | $5.26 | 117,897 | 0.008756 | $0.044464 | |||
9d ago | SELL | $<1 | 2.29 | 0.061707 | $0.044446 | |||
9d ago | SELL | $44.96 | 1,007,062 | 0.07504 | $0.044465 | |||
9d ago | SELL | $1.43 | 32,097 | 0.002398 | $0.044477 | |||
10d ago | SELL | $663.96 | 14,217,661 | 1.10 | $0.044670 | |||
10d ago | SELL | $3.36 | 69,012 | 0.005615 | $0.044882 | |||
10d ago | SELL | $0.91 | 18,606 | 0.001514 | $0.044904 | |||
10d ago | SELL | $12.61 | 257,947 | 0.02101 | $0.044890 | |||
10d ago | SELL | $0.34 | 7,132.81 | 0.035815 | $0.044880 | |||
10d ago | SELL | $142.04 | 2,879,715 | 0.2368 | $0.044932 | |||
10d ago | SELL | $177.47 | 3,502,379 | 0.2937 | $0.045067 | |||
10d ago | BUY | $47.75 | 933,209 | 0.07930 | $0.045117 | |||
10d ago | SELL | $166.97 | 3,245,692 | 0.2764 | $0.045144 | |||
10d ago | SELL | $81.94 | 1,569,667 | 0.1357 | $0.045220 | |||
10d ago | SELL | $241.60 | 4,534,783 | 0.3996 | $0.045327 | |||
10d ago | SELL | $32.35 | 598,628 | 0.05362 | $0.045405 | |||
10d ago | SELL | $125.60 | 2,301,460 | 0.2080 | $0.045457 | |||
11d ago | SELL | $39.60 | 722,152 | 0.06593 | $0.045484 | |||
11d ago | SELL | $1.27 | 23,176 | 0.002121 | $0.045486 | |||
11d ago | SELL | $0.36 | 6,666.75 | 0.036102 | $0.045490 | |||
11d ago | SELL | $0.79 | 14,437 | 0.001321 | $0.045491 | |||
11d ago | SELL | $5.96 | 108,140 | 0.009902 | $0.045513 | |||
11d ago | BUY | $17.60 | 317,763 | 0.02922 | $0.045539 | |||
11d ago | SELL | $2.88 | 52,373 | 0.004788 | $0.045499 | |||
11d ago | SELL | $179.22 | 3,238,458 | 0.2992 | $0.045534 | |||
11d ago | SELL | $0.51 | 9,319.09 | 0.038703 | $0.045577 | |||
11d ago | SELL | $4.63 | 83,084 | 0.007761 | $0.045581 | |||
11d ago | SELL | $5.56 | 99,650 | 0.009314 | $0.045581 | |||
11d ago | SELL | $11.02 | 198,478 | 0.01857 | $0.045553 | |||
11d ago | BUY | $0.11 | 1,992.30 | 0.031874 | $0.045627 | |||
11d ago | BUY | $<1 | 1,209.83 | 0.031138 | $0.045627 | |||
11d ago | SELL | $1.84 | 32,962 | 0.003086 | $0.045599 | |||
11d ago | SELL | $0.28 | 5,051.41 | 0.034730 | $0.045550 | |||
11d ago | SELL | $16.06 | 288,070 | 0.02700 | $0.045575 | |||
11d ago | SELL | $19.53 | 345,936 | 0.03249 | $0.045648 | |||
11d ago | BUY | $6.14 | 108,140 | 0.01021 | $0.045679 | |||
12d ago | SELL | $<1 | 269.86 | 0.042535 | $0.045628 | |||
12d ago | SELL | $57.18 | 1,003,631 | 0.09462 | $0.045698 | |||
12d ago | SELL | $15.06 | 263,444 | 0.02494 | $0.045718 | |||
12d ago | BUY | $19.85 | 345,936 | 0.03290 | $0.045738 | |||
12d ago | BUY | $99.45 | 1,744,181 | 0.1647 | $0.045701 | |||
12d ago | BUY | $52.40 | 931,433 | 0.08722 | $0.045625 | |||
12d ago | BUY | $56.03 | 1,003,631 | 0.09339 | $0.045583 | |||
12d ago | SELL | $3.42 | 61,745 | 0.005699 | $0.045546 | |||
12d ago | SELL | $135.38 | 2,422,353 | 0.2254 | $0.045588 | |||
12d ago | SELL | $7.71 | 136,425 | 0.01280 | $0.045652 | |||
12d ago | SELL | $2.05 | 36,344 | 0.003412 | $0.045655 | |||
12d ago | SELL | $1.48 | 26,290 | 0.002468 | $0.045655 | |||
12d ago | SELL | $9.13 | 161,414 | 0.01516 | $0.045662 | |||
12d ago | SELL | $7.41 | 130,737 | 0.01229 | $0.045675 | |||
13d ago | SELL | $3.93 | 68,716 | 0.006467 | $0.045728 | |||
13d ago | BUY | $3.95 | 68,716 | 0.006500 | $0.045758 | |||
13d ago | SELL | $2.47 | 43,115 | 0.004057 | $0.045746 | |||
13d ago | SELL | $9.08 | 158,620 | 0.01493 | $0.045730 | |||
13d ago | SELL | $82.47 | 1,435,517 | 0.1358 | $0.045745 | |||
13d ago | SELL | $28.92 | 500,000 | 0.04763 | $0.045784 | |||
13d ago | SELL | $103.14 | 1,776,522 | 0.1705 | $0.045805 | |||
13d ago | SELL | $1.34 | 22,968 | 0.002217 | $0.045848 | |||
13d ago | BUY | $7.73 | 132,032 | 0.01280 | $0.045860 | |||
13d ago | SELL | $2.61 | 44,891 | 0.004332 | $0.045832 | |||
13d ago | SELL | $507.27 | 8,498,373 | 0.8440 | $0.045969 | |||
13d ago | SELL | $15.12 | 246,000 | 0.02516 | $0.046150 | |||
13d ago | SELL | $34.52 | 562,461 | 0.05768 | $0.046139 | |||
13d ago | BUY | $3.06 | 49,147 | 0.005074 | $0.046230 |