TXNS28
ComprasVentas
1216
Volumen$413
Volumen de compraVolumen de venta
$214$200
Makers22
CompradoresVendedores
1113
Seguridad
6 Alertas
Suministro circulante
346.28T34.62%
Suministro total362.35T
Suministro máximo>999Q
PooledYOOSHI256.95T($514.5K)
PooledWBNB847.07($514.5K)
Convertidor
1YOOSHI
= $0.082007
?YOOSHI
USD
Acerca de
Vista General de YOOSHI
YOOSHI (YOOSHI) fue lanzado el 05.15.2021 y actualmente se está negociando a $0.0(8)2007. El suministro circulante de YOOSHI es 346.28T, y tiene una capitalización de mercado de $695,034.
Precio y Desempeño de Mercado de YOOSHI
En las últimas 24 horas, el precio de YOOSHI (YOOSHI) ha experimentado un cambio del +0.5%, con un volumen de operaciones de $695,034. Haz seguimiento del precio de YOOSHI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | YOOSHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $5.17 | 2.58B | 0.008522 | $0.082007 | |||
48m ago | SELL | $<1 | 30.85 | 0.091014 | $0.081997 | |||
50m ago | SELL | $<1 | 0.1048 | 0.0123446 | $0.081997 | |||
51m ago | BUY | $2.19 | 1.09B | 0.003617 | $0.082007 | |||
1h ago | SELL | $<1 | 31.49 | 0.091035 | $0.082001 | |||
2h ago | SELL | $2.71 | 1.36B | 0.004466 | $0.081997 | |||
3h ago | BUY | $2.52 | 1.26B | 0.004147 | $0.082012 | |||
3h ago | BUY | $<1 | 569,491 | 0.051882 | $0.082011 | |||
3h ago | BUY | $0.80 | 400,000,000 | 0.001321 | $0.082012 | |||
3h ago | SELL | $<1 | 11,118,154 | 0.043655 | $0.082002 | |||
3h ago | BUY | $2.41 | 1.20B | 0.003972 | $0.082012 | |||
3h ago | BUY | $9.86 | 4.90B | 0.01619 | $0.082012 | |||
3h ago | SELL | $<1 | 2,370,669 | 0.057795 | $0.082002 | |||
4h ago | SELL | $2.25 | 1.13B | 0.003699 | $0.082000 | |||
4h ago | BUY | $125.12 | 62.25B | 0.2056 | $0.082010 | |||
4h ago | BUY | $19.56 | 9.73B | 0.03214 | $0.082010 | |||
4h ago | SELL | $4.06 | 2.03B | 0.006686 | $0.081996 | |||
5h ago | SELL | $25.47 | 12.74B | 0.04185 | $0.081999 | |||
5h ago | SELL | $156.86 | 78.20B | 0.2570 | $0.082005 | |||
6h ago | SELL | $7.54 | 3.77B | 0.01239 | $0.082001 | |||
8h ago | SELL | $0.24 | 125,056,323 | 0.034112 | $0.081996 | |||
8h ago | SELL | $0.27 | 138,951,327 | 0.034569 | $0.081995 | |||
8h ago | BUY | $30.13 | 15.02B | 0.04965 | $0.082005 | |||
14h ago | BUY | $10.38 | 5.21B | 0.01722 | $0.081992 | |||
22h ago | SELL | $<1 | 25,525,678 | 0.048393 | $0.081966 | |||
22h ago | BUY | $5.45 | 2.76B | 0.009119 | $0.081976 | |||
23h ago | SELL | $<1 | 15,473,282 | 0.045030 | $0.081938 | |||
1d ago | SELL | $<1 | 0.02066 | 0.0136793 | $0.081958 | |||
1d ago | BUY | $6.98 | 3.50B | 0.01156 | $0.081996 | |||
1d ago | SELL | $<1 | 106.55 | 0.093503 | $0.081980 | |||
1d ago | SELL | $0.14 | 75,447,607 | 0.032480 | $0.081977 | |||
1d ago | BUY | $1.47 | 740,185,687 | 0.002446 | $0.081988 | |||
2d ago | BUY | $15.95 | 7.99B | 0.02638 | $0.081998 | |||
2d ago | SELL | $<1 | 5,560,002 | 0.041828 | $0.081997 | |||
2d ago | BUY | $1.20 | 601,017,594 | 0.001986 | $0.082007 | |||
2d ago | SELL | $<1 | 8,228,868 | 0.042705 | $0.081996 | |||
2d ago | BUY | $1.78 | 889,511,118 | 0.002939 | $0.082006 | |||
2d ago | SELL | $<1 | 962.57 | 0.083164 | $0.081988 | |||
2d ago | SELL | $<1 | 3,634,261 | 0.041194 | $0.081959 | |||
2d ago | BUY | $0.42 | 218,081,411 | 0.037206 | $0.081969 | |||
2d ago | ADD | $0.17 | 91,309,636 | 0.033009 | - | |||
2d ago | SELL | $<1 | 11,120,243 | 0.043656 | $0.081954 | |||
2d ago | BUY | $2.36 | 1.20B | 0.003972 | $0.081964 | |||
2d ago | SELL | $<1 | 7,250,572 | 0.042383 | $0.081950 | |||
2d ago | BUY | $1.53 | 783,754,202 | 0.002589 | $0.081960 | |||
2d ago | SELL | $<1 | 1,042,858 | 0.053428 | $0.081946 | |||
2d ago | SELL | $<1 | 140.99 | 0.094635 | $0.081943 | |||
2d ago | SELL | $0.21 | 113,069,078 | 0.033717 | $0.081938 | |||
2d ago | SELL | $<1 | 2,043,892 | 0.056719 | $0.081938 | |||
2d ago | BUY | $0.43 | 220,935,017 | 0.037300 | $0.081948 | |||
2d ago | BUY | $<1 | 474.74 | 0.081568 | $0.081948 | |||
2d ago | SELL | $0.11 | 58,383,821 | 0.031919 | $0.081939 | |||
2d ago | BUY | $12.29 | 6.31B | 0.02085 | $0.081948 | |||
2d ago | SELL | $<1 | 2,780,320 | 0.059140 | $0.081935 | |||
2d ago | BUY | $0.58 | 300,531,789 | 0.03993 | $0.081944 | |||
2d ago | SELL | $<1 | 29,350 | 0.079649 | $0.081941 | |||
3d ago | SELL | $<1 | 1.05 | 0.0113474 | $0.081950 | |||
3d ago | SELL | $0.87 | 446,362,326 | 0.001467 | $0.081949 | |||
3d ago | SELL | $3.35 | 1.73B | 0.005671 | $0.081946 | |||
3d ago | BUY | $10.96 | 5.60B | 0.01851 | $0.081956 | |||
3d ago | SELL | $<1 | 6,087.76 | 0.072001 | $0.081941 | |||
3d ago | SELL | $<1 | 18,170,079 | 0.045904 | $0.081919 | |||
3d ago | SELL | $<1 | 3,767.69 | 0.071238 | $0.081940 | |||
4d ago | BUY | $5.94 | 3.03B | 0.01000 | $0.081962 | |||
4d ago | SELL | $<1 | 1,815,060 | 0.055966 | $0.081948 | |||
4d ago | BUY | $11.36 | 5.80B | 0.01916 | $0.081958 | |||
4d ago | SELL | $1.00 | 513,640,124 | 0.001688 | $0.081949 | |||
4d ago | SELL | $0.12 | 64,281,579 | 0.032113 | $0.081949 | |||
4d ago | BUY | $13.61 | 6.95B | 0.02295 | $0.081959 | |||
4d ago | BUY | $6.31 | 3.23B | 0.01066 | $0.081956 | |||
4d ago | SELL | $<1 | 3,033.62 | 0.089971 | $0.081950 | |||
4d ago | SELL | $<1 | 16.60 | 0.0105457 | $0.081951 | |||
4d ago | SELL | $<1 | 262.54 | 0.098630 | $0.081951 | |||
4d ago | SELL | $<1 | 789,744 | 0.052595 | $0.081955 | |||
4d ago | BUY | $<1 | 6,804.20 | 0.072247 | $0.081964 | |||
4d ago | SELL | $<1 | 46,681 | 0.061534 | $0.081955 | |||
4d ago | SELL | $<1 | 2,515,566 | 0.058268 | $0.081956 | |||
4d ago | BUY | $2.38 | 1.21B | 0.004000 | $0.081966 | |||
4d ago | BUY | $<1 | 3,224,534 | 0.041065 | $0.081966 | |||
4d ago | BUY | $1.93 | 986,135,890 | 0.003257 | $0.081964 | |||
4d ago | SELL | $<1 | 16,635 | 0.075467 | $0.081954 | |||
4d ago | SELL | $<1 | 5,005,992 | 0.041645 | $0.081944 | |||
4d ago | BUY | $1.05 | 541,059,724 | 0.001787 | $0.081956 | |||
4d ago | SELL | $0.15 | 77,826,471 | 0.032558 | $0.081948 | |||
4d ago | BUY | $16.47 | 8.41B | 0.02778 | $0.081958 | |||
4d ago | SELL | $<1 | 47,284,508 | 0.031554 | $0.081948 | |||
4d ago | BUY | $10.00 | 5.11B | 0.01688 | $0.081958 | |||
4d ago | SELL | $<1 | 106,229 | 0.063491 | $0.081946 | |||
4d ago | SELL | $<1 | 30,467 | 0.061001 | $0.081934 | |||
5d ago | SELL | $<1 | 158.51 | 0.095209 | $0.081938 | |||
5d ago | SELL | $<1 | 3,464,710 | 0.041138 | $0.081937 | |||
5d ago | SELL | $6.51 | 3.37B | 0.01106 | $0.081935 | |||
5d ago | REMOVE | $7.17 | 3.70B | 0.01218 | - | |||
5d ago | SELL | $<1 | 1,390,741 | 0.054571 | $0.081930 | |||
5d ago | BUY | $0.29 | 150,306,440 | 0.034965 | $0.081940 | |||
5d ago | SELL | $<1 | 82,475 | 0.062710 | $0.081933 | |||
5d ago | SELL | $0.18 | 95,030,644 | 0.033123 | $0.081932 | |||
5d ago | BUY | $19.94 | 10.27B | 0.03392 | $0.081942 | |||
5d ago | SELL | $<1 | 2,422,330 | 0.057960 | $0.081938 | |||
5d ago | SELL | $<1 | 556,363 | 0.051828 | $0.081938 |