TXNS173
ComprasVentas
10370
Volumen$291.0K
Volumen de compraVolumen de venta
$179.3K$111.7K
Makers156
CompradoresVendedores
9466
Suministro circulante
100.00B100%
Suministro total100.00B
Suministro máximo100.00B
PooledGHIBLI9.70B($2.2K)
PooledWBNB0.1310($77)
Convertidor
1GHIBLI
= $0.062278
?GHIBLI
USD
Acerca de
Vista General de Ghibli HeYi
Ghibli HeYi (GHIBLI) fue lanzado el 03.31.2025 y actualmente se está negociando a $0.0(6)2278. El suministro circulante de Ghibli HeYi es 100.00B, y tiene una capitalización de mercado de $22,780.3.
Precio y Desempeño de Mercado de Ghibli HeYi
En las últimas 24 horas, el precio de Ghibli HeYi (GHIBLI) ha experimentado un cambio del -99.9%, con un volumen de operaciones de $22,780.3. Haz seguimiento del precio de Ghibli HeYi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GHIBLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $5.85 | 25,682,337 | 0.009900 | $0.062278 | |||
2h ago | BUY | $0.76 | 3,359,621 | 0.001292 | $0.062271 | |||
18h ago | BUY | $0.59 | 2,547,320 | 0.039794 | $0.062340 | |||
20h ago | BUY | $60.04 | 264,212,478 | 0.09970 | $0.062272 | |||
20h ago | BUY | $1.19 | 5,385,729 | 0.001994 | $0.062218 | |||
21h ago | BUY | $<1 | 26,939 | 0.05997 | $0.062228 | |||
21h ago | BUY | $1.23 | 5,493,538 | 0.002032 | $0.062239 | |||
21h ago | SELL | $1,812.21 | 5.17B | 2.98 | $0.063506 | 16 | ||
21h ago | SELL | $0.24 | 442,175 | 0.034 | $0.065489 | 14 | ||
21h ago | REMOVE | $5,115.36 | 4.83B | 8.40 | - | |||
21h ago | SELL | $777.52 | 1,969,704 | 1.27 | $0.033947 | 12 | ||
21h ago | SELL | $629.89 | 1,594,572 | 1.03 | $0.033950 | 12 | ||
21h ago | SELL | $1,691.94 | 4,279,182 | 2.78 | $0.033953 | 14 | ||
21h ago | BUY | $1,586.73 | 4,010,059 | 2.61 | $0.033956 | 16 | ||
21h ago | BUY | $1,266.03 | 3,204,114 | 2.08 | $0.033951 | 17 | ||
21h ago | BUY | $1,096.05 | 2,776,968 | 1.80 | $0.033946 | 16 | ||
21h ago | SELL | $1,241.29 | 3,147,968 | 2.04 | $0.033943 | 14 | ||
21h ago | BUY | $97.19 | 246,132 | 0.1600 | $0.033948 | 13 | ||
21h ago | BUY | $1,153.44 | 2,924,687 | 1.90 | $0.033943 | 13 | ||
21h ago | BUY | $4,249.28 | 10,805,013 | 7.00 | $0.033932 | 15 | ||
21h ago | REMOVE | $13,316.40 | 4.84B | 21.94 | - | |||
21h ago | BUY | $1,839.10 | 4,944,943 | 3.03 | $0.033719 | 13 | ||
21h ago | BUY | $1,875.45 | 5,052,822 | 3.09 | $0.033711 | 13 | ||
21h ago | BUY | $4,566.96 | 12,361,860 | 7.54 | $0.033694 | 15 | ||
21h ago | BUY | $5,070.50 | 129,038,572 | 8.38 | $0.043929 | 15 | ||
22h ago | SELL | $793.52 | 117,473,444 | 1.32 | $0.056754 | 12 | ||
22h ago | SELL | $375.60 | 1,032,942 | 0.6257 | $0.033636 | 11 | ||
22h ago | SELL | $1,537.33 | 4,223,536 | 2.56 | $0.033639 | 11 | ||
22h ago | SELL | $758.18 | 2,080,876 | 1.26 | $0.033643 | 11 | ||
22h ago | SELL | $523.07 | 1,434,640 | 0.8716 | $0.033646 | 11 | ||
22h ago | SELL | $2,509.60 | 6,872,744 | 4.18 | $0.033651 | 11 | ||
22h ago | BUY | $2,104.86 | 5,763,508 | 3.51 | $0.033652 | 11 | ||
22h ago | BUY | $2,515.06 | 6,916,695 | 4.20 | $0.033636 | 11 | ||
22h ago | SELL | $1,827.00 | 5,032,822 | 3.05 | $0.033630 | 11 | ||
22h ago | BUY | $2,306.45 | 6,348,215 | 3.85 | $0.033633 | 11 | ||
22h ago | BUY | $966.72 | 2,665,259 | 1.61 | $0.033627 | 11 | ||
22h ago | SELL | $1,366.07 | 3,769,200 | 2.28 | $0.033624 | 11 | ||
22h ago | BUY | $533.58 | 1,470,170 | 0.8920 | $0.033629 | 11 | ||
22h ago | BUY | $1,189.08 | 3,279,683 | 1.98 | $0.033625 | 11 | ||
22h ago | REMOVE | $51,147.94 | 4.88B | 85.51 | - | |||
22h ago | BUY | $500.02 | 1,452,190 | 0.8360 | $0.033443 | 11 | ||
22h ago | BUY | $767.95 | 2,232,041 | 1.28 | $0.033440 | 11 | ||
22h ago | BUY | $2,255.94 | 6,568,599 | 3.77 | $0.033434 | 11 | ||
22h ago | BUY | $1,126.73 | 3,287,282 | 1.88 | $0.033427 | 11 | ||
22h ago | BUY | $2,329.74 | 6,811,612 | 3.89 | $0.033420 | 11 | ||
22h ago | BUY | $2,066.44 | 6,057,850 | 3.45 | $0.033411 | 11 | ||
22h ago | SELL | $2,042.30 | 5,993,808 | 3.41 | $0.033407 | 11 | ||
22h ago | BUY | $1,011.51 | 2,964,075 | 1.69 | $0.033412 | 11 | ||
22h ago | BUY | $2,171.22 | 6,374,442 | 3.63 | $0.033406 | 11 | ||
22h ago | BUY | $1,056.82 | 3,108,838 | 1.76 | $0.033399 | 11 | ||
22h ago | BUY | $1,623.29 | 4,783,290 | 2.71 | $0.033393 | 11 | ||
22h ago | BUY | $2,225.78 | 6,573,338 | 3.72 | $0.033386 | 11 | ||
22h ago | BUY | $3,547.66 | 10,513,355 | 5.93 | $0.033374 | 11 | ||
22h ago | BUY | $1,609.47 | 4,782,313 | 2.69 | $0.033365 | 11 | ||
22h ago | BUY | $803.48 | 2,390,993 | 1.34 | $0.033360 | 11 | ||
22h ago | SELL | $2,703.42 | 8,043,539 | 4.52 | $0.033360 | 11 | ||
22h ago | BUY | $4,156.84 | 12,364,443 | 6.95 | $0.033361 | 11 | ||
22h ago | BUY | $638.60 | 1,904,851 | 1.06 | $0.033352 | 11 | ||
22h ago | SELL | $2,100.93 | 6,267,831 | 3.51 | $0.033351 | 11 | ||
23h ago | BUY | $824.81 | 2,457,357 | 1.38 | $0.033356 | 11 | ||
23h ago | BUY | $2,888.10 | 8,623,155 | 4.83 | $0.033349 | 11 | ||
23h ago | BUY | $3,199.32 | 9,585,499 | 5.35 | $0.033337 | 11 | ||
23h ago | SELL | $3,638.83 | 10,910,108 | 6.08 | $0.033335 | 11 | ||
23h ago | SELL | $1,535.43 | 4,589,976 | 2.56 | $0.033345 | 11 | ||
23h ago | BUY | $1,415.35 | 4,226,784 | 2.36 | $0.033348 | 11 | ||
23h ago | SELL | $73.84 | 220,945 | 0.1235 | $0.033342 | 11 | ||
23h ago | SELL | $1,627.01 | 4,861,062 | 2.72 | $0.033347 | 11 | ||
23h ago | SELL | $616.14 | 1,838,812 | 1.03 | $0.033350 | 11 | ||
23h ago | SELL | $539.16 | 1,608,151 | 0.9020 | $0.033352 | 11 | ||
23h ago | SELL | $1,909.53 | 5,687,748 | 3.19 | $0.033357 | 11 | ||
23h ago | SELL | $1,388.66 | 4,129,080 | 2.32 | $0.033363 | 11 | ||
23h ago | BUY | $102.88 | 305,069 | 0.1720 | $0.033372 | 12 | ||
23h ago | BUY | $2,325.44 | 6,905,816 | 3.88 | $0.033367 | 10 | ||
23h ago | BUY | $913.83 | 2,719,186 | 1.52 | $0.033360 | 11 | ||
23h ago | BUY | $409.06 | 1,218,175 | 0.6840 | $0.033358 | 11 | ||
23h ago | BUY | $1,639.00 | 4,885,709 | 2.74 | $0.033354 | 11 | ||
23h ago | SELL | $763.33 | 2,279,193 | 1.27 | $0.033349 | 11 | ||
23h ago | SELL | $1,134.31 | 3,382,470 | 1.89 | $0.033353 | 11 | ||
23h ago | SELL | $769.89 | 2,293,839 | 1.28 | $0.033356 | 11 | ||
23h ago | SELL | $3,225.26 | 9,589,416 | 5.39 | $0.033363 | 11 | ||
23h ago | BUY | $1,133.49 | 3,362,885 | 1.89 | $0.033370 | 11 | ||
23h ago | BUY | $3,649.44 | 10,856,994 | 6.10 | $0.033361 | 11 | ||
23h ago | SELL | $2,456.42 | 7,320,206 | 4.10 | $0.033355 | 11 | ||
23h ago | BUY | $1,487.36 | 4,425,901 | 2.48 | $0.033360 | 11 | ||
23h ago | BUY | $2,400.72 | 7,160,429 | 4.01 | $0.033352 | 11 | ||
23h ago | SELL | $1,293.80 | 3,864,523 | 2.16 | $0.033347 | 11 | ||
23h ago | SELL | $1,364.70 | 4,070,310 | 2.28 | $0.033352 | 11 | ||
23h ago | SELL | $168.17 | 500,963 | 0.2812 | $0.033357 | 11 | ||
23h ago | BUY | $3,270.17 | 9,749,395 | 5.46 | $0.033354 | 11 | ||
23h ago | SELL | $308.90 | 923,480 | 0.5165 | $0.033344 | 11 | ||
23h ago | SELL | $4,334.02 | 12,929,429 | 7.25 | $0.033352 | 11 | ||
23h ago | BUY | $1,878.54 | 5,592,064 | 3.14 | $0.033359 | 11 | ||
23h ago | SELL | $390.77 | 1,166,060 | 0.6543 | $0.033351 | 11 | ||
23h ago | SELL | $1,683.95 | 5,019,487 | 2.82 | $0.033354 | 11 | ||
23h ago | BUY | $723.51 | 2,153,752 | 1.21 | $0.033359 | 11 | ||
23h ago | BUY | $550.75 | 1,643,203 | 0.9240 | $0.033351 | 11 | ||
23h ago | BUY | $2,015.34 | 6,027,091 | 3.38 | $0.033343 | 11 | ||
23h ago | BUY | $588.37 | 1,762,392 | 0.9880 | $0.033338 | 11 | ||
23h ago | BUY | $574.02 | 1,720,764 | 0.9640 | $0.033335 | 11 | ||
23h ago | BUY | $2,014.65 | 6,049,789 | 3.38 | $0.033330 | 11 |