TXNS709
ComprasVentas
512197
Volumen$4.2K
Volumen de compraVolumen de venta
$2.1K$2.1K
Makers235
CompradoresVendedores
20776
Seguridad
1 Alertas
Suministro circulante
999,999,92999.99%
Suministro total999,999,929
Suministro máximo1.00B
PooledPepeTV2,332,154($3.5K)
PooledWBNB5.54($3.5K)
Convertidor
1PepeTV
= $0.001499
?PepeTV
USD
Acerca de
Vista General de DJPEPE.TV
DJPEPE.TV (PepeTV) fue lanzado el 06.25.2023 y actualmente se está negociando a $0.001499. El suministro circulante de DJPEPE.TV es 1.00B, y tiene una capitalización de mercado de $1.50M.
Precio y Desempeño de Mercado de DJPEPE.TV
En las últimas 24 horas, el precio de DJPEPE.TV (PepeTV) ha experimentado un cambio del +7.8%, con un volumen de operaciones de $1.50M. Haz seguimiento del precio de DJPEPE.TV en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PepeTV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $0.44 | 299.43 | 0.037130 | $0.001499 | 12 | ||
12m ago | SELL | $0.91 | 615.13 | 0.001457 | $0.001491 | 442 | ||
12m ago | SELL | $2.48 | 1,666.22 | 0.003952 | $0.001493 | 451 | ||
12m ago | BUY | $2.23 | 1,488.98 | 0.003549 | $0.001500 | 442 | ||
12m ago | SELL | $1.92 | 1,286.68 | 0.003052 | $0.001493 | 219 | ||
12m ago | BUY | $12.30 | 8,221.53 | 0.01954 | $0.001496 | 296 | ||
12m ago | SELL | $1.35 | 909.73 | 0.002144 | $0.001484 | 2280 | ||
12m ago | SELL | $2.81 | 1,893.60 | 0.004469 | $0.001486 | 296 | ||
13m ago | BUY | $11.33 | 7,609.05 | 0.01800 | $0.001489 | 306 | ||
13m ago | SELL | $0.25 | 169.85 | 0.033986 | $0.001477 | 12 | ||
14m ago | BUY | $16.96 | 11,469 | 0.02692 | $0.001479 | 11 | ||
14m ago | SELL | $0.46 | 319.08 | 0.037417 | $0.001465 | 576 | ||
15m ago | BUY | $18.75 | 12,806 | 0.02976 | $0.001464 | |||
15m ago | BUY | $25.65 | 17,735 | 0.04068 | $0.001446 | 122 | ||
15m ago | SELL | $34.67 | 24,029 | 0.05500 | $0.001443 | 2939 | ||
16m ago | BUY | $12.67 | 8,677.81 | 0.02009 | $0.001460 | 19 | ||
22m ago | SELL | $0.27 | 187.43 | 0.034302 | $0.001448 | 97 | ||
22m ago | BUY | $4.41 | 3,038.01 | 0.007000 | $0.001453 | 219 | ||
22m ago | BUY | $13.96 | 9,663.44 | 0.02214 | $0.001445 | |||
22m ago | SELL | $34.81 | 24,060 | 0.05520 | $0.001447 | 2939 | ||
23m ago | SELL | $0.96 | 656.78 | 0.001522 | $0.001462 | 2280 | ||
25m ago | SELL | $1.30 | 891.21 | 0.002067 | $0.001462 | 12 | ||
25m ago | BUY | $0.50 | 343.65 | 0.038014 | $0.001470 | 548 | ||
25m ago | SELL | $1.26 | 863.18 | 0.002003 | $0.001463 | 219 | ||
26m ago | BUY | $5.18 | 3,531.16 | 0.008227 | $0.001468 | 16 | ||
26m ago | BUY | $13.57 | 9,291.33 | 0.02153 | $0.001460 | |||
27m ago | SELL | $0.50 | 347.13 | 0.037973 | $0.001448 | 36 | ||
29m ago | SELL | $2.93 | 2,020.94 | 0.004646 | $0.001449 | 2280 | ||
29m ago | SELL | $2.81 | 1,939.51 | 0.004466 | $0.001452 | 134 | ||
29m ago | SELL | $8.76 | 6,015.16 | 0.01390 | $0.001457 | 129 | ||
29m ago | SELL | $3.96 | 2,713.48 | 0.006293 | $0.001462 | 2280 | ||
29m ago | BUY | $29.38 | 20,134 | 0.04658 | $0.001459 | 355 | ||
29m ago | SELL | $2.65 | 1,846.22 | 0.004217 | $0.001440 | 451 | ||
30m ago | SELL | $5.92 | 4,102.43 | 0.009395 | $0.001443 | 2280 | ||
30m ago | SELL | $6.68 | 4,610.61 | 0.01059 | $0.001448 | 197 | ||
30m ago | SELL | $1.61 | 1,114.22 | 0.002567 | $0.001452 | 2280 | ||
30m ago | BUY | $29.48 | 20,367 | 0.04678 | $0.001447 | 355 | ||
31m ago | BUY | $7.94 | 5,555.31 | 0.01262 | $0.001430 | 10 | ||
31m ago | SELL | $6.47 | 4,547.79 | 0.01027 | $0.001423 | 442 | ||
31m ago | SELL | $1.39 | 974.53 | 0.002207 | $0.001426 | 478 | ||
31m ago | BUY | $14.12 | 9,892.55 | 0.02243 | $0.001428 | 2030 | ||
32m ago | BUY | $14.12 | 9,975.07 | 0.02243 | $0.001416 | |||
32m ago | SELL | $1.44 | 1,028.27 | 0.002292 | $0.001404 | 548 | ||
33m ago | SELL | $9.85 | 6,993.36 | 0.01564 | $0.001408 | 442 | ||
33m ago | SELL | $5.92 | 4,182.17 | 0.009399 | $0.001415 | 774 | ||
33m ago | BUY | $29.77 | 21,079 | 0.04727 | $0.001412 | 355 | ||
33m ago | SELL | $4.73 | 3,393.12 | 0.007517 | $0.001395 | 468 | ||
33m ago | SELL | $12.28 | 8,760.25 | 0.01950 | $0.001402 | |||
33m ago | BUY | $15.39 | 10,933 | 0.02444 | $0.001407 | |||
33m ago | SELL | $5.99 | 4,291.05 | 0.009519 | $0.001397 | 31 | ||
33m ago | BUY | $16.15 | 11,534 | 0.02563 | $0.001400 | |||
34m ago | BUY | $14.89 | 10,738 | 0.02364 | $0.001387 | 355 | ||
34m ago | SELL | $1.59 | 1,159.50 | 0.002530 | $0.001375 | 2280 | ||
34m ago | SELL | $2.39 | 1,741.68 | 0.003806 | $0.001376 | 2280 | ||
34m ago | SELL | $10.71 | 7,750.51 | 0.01700 | $0.001382 | 219 | ||
34m ago | BUY | $30.05 | 21,760 | 0.04770 | $0.001381 | 355 | ||
42m ago | SELL | $3.99 | 2,911.93 | 0.006302 | $0.001370 | 2280 | ||
44m ago | BUY | $1.57 | 1,140.76 | 0.002483 | $0.001378 | 160 | ||
48m ago | SELL | $1.57 | 1,151.94 | 0.002495 | $0.001368 | 147 | ||
48m ago | BUY | $1.07 | 779.03 | 0.001696 | $0.001375 | 114 | ||
50m ago | SELL | $2.06 | 1,514.04 | 0.003280 | $0.001366 | 14 | ||
51m ago | SELL | $2.41 | 1,762.71 | 0.003824 | $0.001368 | 18 | ||
52m ago | BUY | $6.68 | 4,865.03 | 0.01059 | $0.001373 | 442 | ||
54m ago | SELL | $2.93 | 2,153.83 | 0.004662 | $0.001362 | 2280 | ||
54m ago | SELL | $2.84 | 2,081.58 | 0.004513 | $0.001364 | 579 | ||
54m ago | SELL | $9.46 | 6,909.68 | 0.01503 | $0.001369 | 181 | ||
54m ago | BUY | $29.89 | 21,848 | 0.04749 | $0.001368 | 355 | ||
55m ago | SELL | $3.34 | 2,478.18 | 0.005318 | $0.001351 | 366 | ||
55m ago | SELL | $1.16 | 863.79 | 0.001856 | $0.001352 | 716 | ||
55m ago | BUY | $15.03 | 11,107 | 0.02388 | $0.001353 | 355 | ||
55m ago | SELL | $8.83 | 6,568.52 | 0.01403 | $0.001344 | 2280 | ||
55m ago | SELL | $2.40 | 1,779.32 | 0.003813 | $0.001349 | 579 | ||
55m ago | BUY | $17.54 | 13,001 | 0.02787 | $0.001349 | |||
55m ago | SELL | $2.47 | 1,849.16 | 0.003927 | $0.001337 | 2280 | ||
56m ago | SELL | $2.48 | 1,857.08 | 0.003950 | $0.001337 | 442 | ||
56m ago | SELL | $6.05 | 4,515.22 | 0.009629 | $0.001341 | 12 | ||
56m ago | SELL | $10.57 | 7,845.55 | 0.01681 | $0.001348 | 12 | ||
56m ago | BUY | $30.21 | 22,432 | 0.04803 | $0.001346 | 355 | ||
56m ago | SELL | $5.66 | 4,258.14 | 0.009005 | $0.001330 | 468 | ||
56m ago | BUY | $30.44 | 22,950 | 0.04841 | $0.001326 | 355 | ||
57m ago | SELL | $5.12 | 3,913.39 | 0.008151 | $0.001310 | 716 | ||
57m ago | SELL | $6.09 | 4,633.31 | 0.009683 | $0.001314 | 15 | ||
57m ago | SELL | $10.69 | 8,094.91 | 0.01700 | $0.001321 | 15 | ||
57m ago | BUY | $30.08 | 22,789 | 0.04783 | $0.001320 | 355 | ||
57m ago | SELL | $12.58 | 9,631.96 | 0.02000 | $0.001306 | 16 | ||
58m ago | BUY | $30.23 | 23,150 | 0.04806 | $0.001306 | 355 | ||
59m ago | SELL | $2.96 | 2,300.62 | 0.004713 | $0.001287 | 716 | ||
59m ago | BUY | $15.20 | 11,801 | 0.02420 | $0.001288 | 355 | ||
59m ago | SELL | $3.34 | 2,619.18 | 0.005326 | $0.001277 | 184 | ||
59m ago | BUY | $1.95 | 1,518.71 | 0.003105 | $0.001284 | 25 | ||
1h ago | BUY | $14.46 | 11,322 | 0.02303 | $0.001277 | |||
1h ago | SELL | $1.38 | 1,096.80 | 0.002211 | $0.001266 | 155 | ||
1h ago | SELL | $3.19 | 2,521.75 | 0.005091 | $0.001268 | 2030 | ||
1h ago | SELL | $7.27 | 5,715.25 | 0.01157 | $0.001272 | 2030 | ||
1h ago | BUY | $7.57 | 5,923.89 | 0.01205 | $0.001278 | 172 | ||
1h ago | BUY | $1.68 | 1,318.77 | 0.002676 | $0.001275 | 147 | ||
1h ago | SELL | $7.09 | 5,586.71 | 0.01130 | $0.001270 | 129 | ||
1h ago | SELL | $3.91 | 3,068.96 | 0.006229 | $0.001276 | 16 | ||
1h ago | SELL | $9.96 | 7,773.50 | 0.01584 | $0.001281 | 16 | ||
1h ago | BUY | $30.35 | 23,820 | 0.04849 | $0.001274 | 355 |