TXNS2,228
ComprasVentas
5361,692
Volumen$498.4K
Volumen de compraVolumen de venta
$241.3K$257.1K
Makers1,354
CompradoresVendedores
2111,260
Seguridad
2 Alertas
Suministro circulante
500,000,000100%
Suministro total500,000,000
Suministro máximo500,000,000
PooledPUMP21,522,797($2.1M)
PooledWBNB592.36($348.1K)
Convertidor
1PUMP
= $0.09543
?PUMP
USD
Acerca de
Vista General de pumpBTC Governance token
pumpBTC Governance token (PUMP) fue lanzado el 04.01.2025 y actualmente se está negociando a $0.09543. El suministro circulante de pumpBTC Governance token es 500.00M, y tiene una capitalización de mercado de $47.72M.
Precio y Desempeño de Mercado de pumpBTC Governance token
En las últimas 24 horas, el precio de pumpBTC Governance token (PUMP) ha experimentado un cambio del -4.7%, con un volumen de operaciones de $47.72M. Haz seguimiento del precio de pumpBTC Governance token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.30 | 13.66 | 0.002220 | $0.09543 | |||
2m ago | SELL | $25.94 | 271.86 | 0.04415 | $0.09544 | |||
5m ago | BUY | $503.36 | 5,179.70 | 0.8575 | $0.09718 | 537 | ||
5m ago | BUY | $769.27 | 7,937.35 | 1.31 | $0.09691 | 72 | ||
5m ago | BUY | $328.00 | 3,391.34 | 0.5587 | $0.09671 | |||
9m ago | BUY | $19.71 | 204.19 | 0.03362 | $0.09657 | 20 | ||
10m ago | SELL | $297.16 | 3,135.45 | 0.5062 | $0.09477 | |||
11m ago | SELL | $35.09 | 369.43 | 0.05968 | $0.09500 | |||
12m ago | BUY | $293.97 | 3,034.49 | 0.5000 | $0.09687 | |||
14m ago | SELL | $57.08 | 601.48 | 0.09709 | $0.09491 | |||
14m ago | SELL | $0.24 | 2.56 | 0.034145 | $0.09491 | |||
15m ago | SELL | $7.65 | 80.68 | 0.01302 | $0.09491 | 19 | ||
16m ago | SELL | $1.10 | 11.68 | 0.001886 | $0.09485 | |||
16m ago | REMOVE | $18.26 | 590.62 | 0.03108 | - | |||
16m ago | BUY | $9.72 | 100.44 | 0.01654 | $0.09677 | 18 | ||
16m ago | SELL | $1.99 | 21.00 | 0.003391 | $0.09485 | |||
17m ago | BUY | $199.97 | 2,067.10 | 0.3403 | $0.09674 | 537 | ||
17m ago | BUY | $316.12 | 3,270.60 | 0.5380 | $0.09665 | 961 | ||
18m ago | BUY | $476.55 | 4,938.61 | 0.8113 | $0.09649 | 961 | ||
18m ago | SELL | $594.03 | 6,278.14 | 1.01 | $0.09462 | |||
18m ago | SELL | $14.85 | 156.83 | 0.02528 | $0.09472 | |||
19m ago | SELL | $35.02 | 369.43 | 0.05956 | $0.09481 | |||
19m ago | SELL | $255.30 | 2,691.36 | 0.4341 | $0.09486 | |||
19m ago | SELL | $35.06 | 369.43 | 0.05962 | $0.09491 | |||
19m ago | SELL | $0.28 | 3.04 | 0.034919 | $0.09491 | |||
19m ago | SELL | $10.69 | 112.73 | 0.01819 | $0.09490 | 19 | ||
22m ago | SELL | $919.22 | 9,658.98 | 1.56 | $0.09516 | 209 | ||
22m ago | SELL | $511.16 | 5,355.00 | 0.8684 | $0.09545 | 3520 | ||
22m ago | SELL | $35.38 | 369.43 | 0.05998 | $0.09577 | |||
22m ago | BUY | $911.80 | 9,345.86 | 1.54 | $0.09756 | |||
24m ago | BUY | $503.36 | 5,170.20 | 0.8524 | $0.09735 | 522 | ||
24m ago | BUY | $720.50 | 7,416.38 | 1.22 | $0.09714 | 232 | ||
24m ago | BUY | $478.73 | 4,938.61 | 0.8108 | $0.09693 | 961 | ||
24m ago | SELL | $181.58 | 1,912.32 | 0.3075 | $0.09495 | |||
25m ago | BUY | $1.27 | 13.21 | 0.002168 | $0.09685 | |||
26m ago | SELL | $35.06 | 369.43 | 0.05944 | $0.09491 | |||
26m ago | BUY | $1.68 | 17.38 | 0.002854 | $0.09684 | 29 | ||
26m ago | SELL | $999.01 | 10,506 | 1.69 | $0.09509 | 1074 | ||
26m ago | SELL | $718.26 | 7,530.19 | 1.21 | $0.09538 | 3520 | ||
26m ago | SELL | $129.58 | 1,356.56 | 0.2197 | $0.09552 | 1108 | ||
26m ago | SELL | $500.67 | 5,234.13 | 0.8489 | $0.09565 | 1058 | ||
26m ago | BUY | $1.04 | 10.71 | 0.001774 | $0.09770 | |||
26m ago | SELL | $50.06 | 522.79 | 0.08489 | $0.09576 | 1074 | ||
26m ago | SELL | $23.35 | 243.83 | 0.03959 | $0.09578 | |||
26m ago | BUY | $1.68 | 17.22 | 0.002854 | $0.09773 | |||
26m ago | SELL | $50.05 | 522.52 | 0.08487 | $0.09580 | 133 | ||
26m ago | SELL | $50.06 | 522.52 | 0.08489 | $0.09582 | 1108 | ||
26m ago | SELL | $487.76 | 5,084.47 | 0.8269 | $0.09593 | 129 | ||
26m ago | SELL | $303.49 | 3,158.28 | 0.5145 | $0.09609 | 1074 | ||
26m ago | SELL | $370.75 | 3,852.58 | 0.6286 | $0.09623 | 3520 | ||
26m ago | BUY | $2.55 | 26.04 | 0.004339 | $0.09826 | |||
26m ago | SELL | $391.55 | 4,062.29 | 0.6638 | $0.09638 | 144 | ||
26m ago | SELL | $491.40 | 5,088.53 | 0.8331 | $0.09657 | 131 | ||
26m ago | SELL | $394.42 | 4,076.86 | 0.6688 | $0.09674 | 3520 | ||
26m ago | SELL | $412.44 | 4,255.75 | 0.6993 | $0.09691 | |||
27m ago | SELL | $196.74 | 2,027.42 | 0.3336 | $0.09704 | 123 | ||
27m ago | SELL | $500.64 | 5,151.42 | 0.8489 | $0.09718 | 1108 | ||
27m ago | SELL | $197.58 | 2,030.19 | 0.3350 | $0.09732 | 1058 | ||
27m ago | SELL | $84.93 | 872.15 | 0.1440 | $0.09738 | 136 | ||
27m ago | SELL | $14.10 | 144.76 | 0.02391 | $0.09740 | |||
27m ago | BUY | $0.80 | 8.13 | 0.001371 | $0.09938 | 14 | ||
27m ago | BUY | $1.93 | 19.47 | 0.003282 | $0.09937 | 12 | ||
27m ago | SELL | $500.05 | 5,128.52 | 0.8479 | $0.09750 | 133 | ||
27m ago | SELL | $256.00 | 2,621.32 | 0.4341 | $0.09766 | |||
27m ago | SELL | $256.08 | 2,619.47 | 0.4342 | $0.09776 | |||
27m ago | SELL | $317.33 | 3,242.07 | 0.5381 | $0.09787 | |||
27m ago | SELL | $1,547.31 | 15,746 | 2.62 | $0.09826 | 216 | ||
28m ago | SELL | $0.98 | 9.99 | 0.001671 | $0.09857 | |||
28m ago | SELL | $0.25 | 2.56 | 0.034289 | $0.09857 | |||
29m ago | SELL | $2.75 | 27.95 | 0.004673 | $0.09858 | |||
29m ago | SELL | $7.73 | 78.48 | 0.01312 | $0.09858 | |||
31m ago | BUY | $1.36 | 13.57 | 0.002315 | $0.10 | |||
31m ago | SELL | $0.13 | 1.32 | 0.032213 | $0.09863 | |||
31m ago | SELL | $296.07 | 2,999.74 | 0.5018 | $0.09869 | 136 | ||
31m ago | SELL | $494.65 | 5,003.37 | 0.8384 | $0.09886 | 133 | ||
32m ago | SELL | $194.41 | 1,964.05 | 0.3296 | $0.09898 | 254 | ||
32m ago | SELL | $500.91 | 5,053.16 | 0.8492 | $0.09912 | 1074 | ||
32m ago | SELL | $458.04 | 4,609.79 | 0.7763 | $0.09936 | 3520 | ||
32m ago | SELL | $122.70 | 1,233.36 | 0.2079 | $0.09948 | 129 | ||
32m ago | SELL | $299.91 | 3,012.01 | 0.5083 | $0.09957 | |||
32m ago | SELL | $758.27 | 7,598.42 | 1.28 | $0.09979 | 3520 | ||
32m ago | SELL | $378.64 | 3,785.33 | 0.6417 | $0.10 | |||
35m ago | SELL | $1.74 | 17.36 | 0.002946 | $0.10 | |||
36m ago | SELL | $1.07 | 10.68 | 0.001812 | $0.10 | |||
37m ago | SELL | $4.69 | 46.84 | 0.007947 | $0.10 | |||
42m ago | SELL | $54.21 | 541.05 | 0.09181 | $0.10 | |||
43m ago | SELL | $1.20 | 12.06 | 0.002048 | $0.10 | |||
44m ago | SELL | $185.67 | 1,853.04 | 0.3146 | $0.10 | 1108 | ||
44m ago | SELL | $229.03 | 2,283.84 | 0.3880 | $0.10 | |||
44m ago | SELL | $229.16 | 2,282.94 | 0.3882 | $0.10 | |||
44m ago | SELL | $692.84 | 6,888.90 | 1.17 | $0.10 | |||
44m ago | SELL | $354.46 | 3,517.50 | 0.6007 | $0.10 | 3520 | ||
44m ago | SELL | $98.07 | 972.27 | 0.1662 | $0.10 | 1831 | ||
44m ago | SELL | $0.76 | 7.59 | 0.001298 | $0.10 | |||
45m ago | SELL | $5.95 | 59.05 | 0.01009 | $0.10 | |||
45m ago | SELL | $2.22 | 22.08 | 0.003776 | $0.10 | |||
45m ago | SELL | $52.09 | 516.25 | 0.08828 | $0.10 | 1831 | ||
45m ago | SELL | $199.72 | 1,978.38 | 0.3384 | $0.10 | 3520 | ||
45m ago | SELL | $445.74 | 4,409.37 | 0.7554 | $0.10 | |||
45m ago | SELL | $15.62 | 154.42 | 0.02648 | $0.10 |