TXNS7
ComprasVentas
70
Volumen$27
Volumen de compraVolumen de venta
$27$0
Makers6
CompradoresVendedores
60
Seguridad
3 Alertas
Suministro circulante
4,221.7684.43%
Suministro total4,221.76
Suministro máximo5,000.00
PooledMSN645.84($4.8K)
PooledFIST73,392($4.8K)
Convertidor
1MSN
= $7.37
?MSN
USD
Acerca de
Vista General de MSN
MSN (MSN) fue lanzado el 07.16.2022 y actualmente se está negociando a $7.378. El suministro circulante de MSN es 4,221.77, y tiene una capitalización de mercado de $31,148.3.
Precio y Desempeño de Mercado de MSN
En las últimas 24 horas, el precio de MSN (MSN) ha experimentado un cambio del -5.1%, con un volumen de operaciones de $31,148.3. Haz seguimiento del precio de MSN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MSN | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $4.13 | 0.5605 | 0.007133 | $7.37 | |||
10h ago | BUY | $4.53 | 0.6164 | 0.007829 | $7.36 | 38 | ||
10h ago | BUY | $3.40 | 0.4581 | 0.005869 | $7.43 | 19 | ||
10h ago | BUY | $4.99 | 0.6730 | 0.008607 | $7.42 | 45 | ||
11h ago | BUY | $2.45 | 0.3268 | 0.004253 | $7.51 | |||
11h ago | BUY | $3.64 | 0.4853 | 0.006307 | $7.51 | 59 | ||
13h ago | BUY | $3.35 | 0.4461 | 0.005819 | $7.52 | 59 | ||
1d ago | SELL | $3.26 | 0.4204 | 0.005659 | $7.77 | |||
1d ago | SELL | $2.52 | 0.3243 | 0.004370 | $7.78 | |||
1d ago | SELL | $7.39 | 0.9367 | 0.01280 | $7.89 | |||
1d ago | SELL | $2.56 | 0.3237 | 0.004434 | $7.91 | |||
1d ago | SELL | $2.91 | 0.3771 | 0.005039 | $7.72 | 89 | ||
1d ago | SELL | $2.49 | 0.3233 | 0.004325 | $7.72 | 89 | ||
1d ago | SELL | $4.28 | 0.5538 | 0.007418 | $7.74 | 28 | ||
1d ago | SELL | $2.50 | 0.3229 | 0.004331 | $7.75 | 28 | ||
1d ago | SELL | $4.38 | 0.5651 | 0.007591 | $7.76 | 28 | ||
1d ago | SELL | $2.50 | 0.3224 | 0.004337 | $7.77 | 28 | ||
1d ago | SELL | $6.71 | 0.8712 | 0.01161 | $7.70 | 89 | ||
1d ago | SELL | $2.48 | 0.3218 | 0.004298 | $7.71 | 89 | ||
1d ago | SELL | $5.92 | 0.7779 | 0.01024 | $7.61 | 50 | ||
1d ago | SELL | $2.45 | 0.3213 | 0.004240 | $7.62 | 50 | ||
1d ago | SELL | $14.30 | 1.86 | 0.02475 | $7.65 | 22 | ||
1d ago | SELL | $2.45 | 0.3202 | 0.004256 | $7.68 | 22 | ||
1d ago | SELL | $5.48 | 0.7122 | 0.009488 | $7.69 | 92 | ||
1d ago | SELL | $2.46 | 0.3197 | 0.004266 | $7.71 | 92 | ||
1d ago | BUY | $1.85 | 0.2658 | 0.003231 | $6.98 | 50 | ||
1d ago | BUY | $3.67 | 0.5256 | 0.006386 | $6.98 | 45 | ||
1d ago | BUY | $1.66 | 0.2371 | 0.002901 | $7.03 | |||
1d ago | BUY | $3.52 | 0.5017 | 0.006133 | $7.02 | 45 | ||
1d ago | BUY | $3.38 | 0.4800 | 0.005843 | $7.05 | 61 | ||
1d ago | BUY | $1.77 | 0.2508 | 0.003065 | $7.08 | 28 | ||
1d ago | BUY | $2.92 | 0.4133 | 0.005047 | $7.07 | 51 | ||
1d ago | BUY | $3.57 | 0.5050 | 0.006159 | $7.07 | 45 | ||
1d ago | BUY | $2.79 | 0.3945 | 0.004834 | $7.08 | 36 | ||
1d ago | BUY | $3.15 | 0.4459 | 0.005456 | $7.07 | 45 | ||
1d ago | BUY | $2.35 | 0.3304 | 0.004071 | $7.11 | 37 | ||
1d ago | BUY | $5.97 | 0.8410 | 0.01034 | $7.10 | 62 | ||
1d ago | BUY | $3.10 | 0.4333 | 0.005385 | $7.17 | 90 | ||
2d ago | BUY | $4.66 | 0.6368 | 0.008538 | $7.31 | 36 | ||
2d ago | BUY | $4.78 | 0.6556 | 0.008773 | $7.30 | 62 | ||
2d ago | BUY | $1.68 | 0.2295 | 0.003089 | $7.34 | 28 | ||
2d ago | BUY | $4.31 | 0.5883 | 0.007907 | $7.33 | 28 | ||
2d ago | BUY | $4.99 | 0.6826 | 0.009156 | $7.31 | 38 | ||
2d ago | BUY | $2.63 | 0.3572 | 0.004828 | $7.37 | 37 | ||
2d ago | BUY | $2.24 | 0.3036 | 0.004101 | $7.40 | 50 | ||
2d ago | BUY | $5.22 | 0.7060 | 0.009522 | $7.39 | 89 | ||
2d ago | BUY | $2.00 | 0.2711 | 0.003652 | $7.38 | 92 | ||
3d ago | SELL | $35.15 | 4.39 | 0.06404 | $7.99 | |||
3d ago | SELL | $2.59 | 0.3223 | 0.004727 | $8.05 | |||
3d ago | SELL | $30.79 | 3.80 | 0.05610 | $8.10 | |||
3d ago | SELL | $2.61 | 0.3203 | 0.004758 | $8.15 | |||
3d ago | REMOVE | $1,226.99 | 152.60 | 2.19 | - | |||
3d ago | BUY | $8.89 | 1.11 | 0.01597 | $7.96 | 62 | ||
3d ago | BUY | $13.64 | 1.71 | 0.02449 | $7.93 | 13 | ||
3d ago | REMOVE | $12.55 | 1.54 | 0.02241 | - | |||
3d ago | BUY | $2.49 | 0.3070 | 0.004424 | $8.11 | 28 | ||
3d ago | BUY | $3.04 | 0.3757 | 0.005410 | $8.10 | 92 | ||
3d ago | BUY | $30.59 | 3.77 | 0.05452 | $8.11 | |||
4d ago | BUY | $2.82 | 0.3468 | 0.005093 | $8.14 | 29 | ||
4d ago | BUY | $4.04 | 0.4968 | 0.007288 | $8.14 | 52 | ||
4d ago | BUY | $2.22 | 0.2713 | 0.004016 | $8.21 | 26 | ||
4d ago | BUY | $4.20 | 0.5122 | 0.007576 | $8.20 | 51 | ||
4d ago | BUY | $3.79 | 0.4563 | 0.006844 | $8.30 | 89 | ||
4d ago | BUY | $6.75 | 0.8146 | 0.01219 | $8.29 | 18 | ||
4d ago | BUY | $18.03 | 2.18 | 0.03257 | $8.26 | |||
4d ago | SELL | $9.74 | 1.17 | 0.01775 | $8.31 | 31 | ||
4d ago | SELL | $3.35 | 0.4027 | 0.006114 | $8.33 | 31 | ||
4d ago | SELL | $7.09 | 0.8503 | 0.01293 | $8.34 | 52 | ||
4d ago | SELL | $3.36 | 0.4021 | 0.006125 | $8.35 | 52 | ||
4d ago | SELL | $3.18 | 0.3910 | 0.005897 | $8.14 | 90 | ||
4d ago | SELL | $3.27 | 0.4017 | 0.006064 | $8.15 | 90 | ||
4d ago | BUY | $7.82 | 1.02 | 0.01494 | $7.61 | 29 | ||
4d ago | BUY | $12.28 | 1.61 | 0.02345 | $7.59 | 90 | ||
4d ago | BUY | $9.39 | 1.22 | 0.01766 | $7.69 | 29 | ||
4d ago | BUY | $14.55 | 1.89 | 0.02737 | $7.66 | 59 | ||
4d ago | BUY | $3.54 | 0.4494 | 0.006507 | $7.89 | 45 | ||
4d ago | BUY | $3.30 | 0.4191 | 0.006062 | $7.88 | 61 | ||
4d ago | BUY | $4.12 | 0.5209 | 0.007592 | $7.91 | 45 | ||
4d ago | BUY | $4.98 | 0.6310 | 0.009041 | $7.90 | 50 | ||
4d ago | BUY | $7.38 | 0.9365 | 0.01339 | $7.88 | 52 | ||
4d ago | BUY | $2.14 | 0.2691 | 0.003916 | $7.98 | 18 | ||
4d ago | BUY | $4.46 | 0.5600 | 0.008142 | $7.97 | 62 | ||
4d ago | BUY | $6.51 | 0.8160 | 0.01186 | $7.98 | 92 | ||
4d ago | BUY | $7.82 | 0.9803 | 0.01425 | $7.98 | 45 | ||
5d ago | BUY | $3.58 | 0.4410 | 0.006554 | $8.12 | 19 | ||
5d ago | BUY | $5.54 | 0.6824 | 0.01013 | $8.11 | 90 | ||
5d ago | BUY | $5.31 | 0.6534 | 0.009571 | $8.13 | 18 | ||
5d ago | BUY | $5.10 | 0.6282 | 0.009188 | $8.12 | |||
5d ago | BUY | $1.89 | 0.2339 | 0.003418 | $8.11 | 62 | ||
5d ago | BUY | $5.13 | 0.6221 | 0.009213 | $8.25 | |||
5d ago | BUY | $23.63 | 2.87 | 0.04237 | $8.22 | |||
5d ago | BUY | $38.31 | 4.70 | 0.06868 | $8.14 | |||
5d ago | SELL | $233.89 | 28.05 | 0.4193 | $8.33 | |||
5d ago | SELL | $3.44 | 0.3986 | 0.006170 | $8.63 | |||
5d ago | SELL | $58.98 | 6.76 | 0.1060 | $8.71 | |||
5d ago | SELL | $3.47 | 0.3950 | 0.006242 | $8.79 | |||
5d ago | BUY | $10.09 | 1.14 | 0.01817 | $8.83 | 28 | ||
5d ago | BUY | $15.80 | 1.79 | 0.02848 | $8.80 | |||
5d ago | SELL | $88.14 | 9.96 | 0.1589 | $8.84 | |||
5d ago | SELL | $3.50 | 0.3913 | 0.006319 | $8.95 |