TXNS1,143
ComprasVentas
482661
Volumen$171.6K
Volumen de compraVolumen de venta
$89.6K$82.1K
Makers261
CompradoresVendedores
160201
Seguridad
2 Alertas
Suministro circulante
63,641,27399.61%
Suministro total63,641,273
Suministro máximo63,890,000
PooledEOS157,822($134.7K)
PooledUSDT174,817($174.8K)
Convertidor
1EOS
= $0.85
?EOS
USD
Acerca de
Vista General de EOS Token
EOS Token (EOS) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.8555. El suministro circulante de EOS Token es 63.64M, y tiene una capitalización de mercado de $54.45M.
Precio y Desempeño de Mercado de EOS Token
En las últimas 24 horas, el precio de EOS Token (EOS) ha experimentado un cambio del +2.6%, con un volumen de operaciones de $54.45M. Haz seguimiento del precio de EOS Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | EOS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.15 | 1.34 | 0.001831 | $0.85 | 32 | ||
6m ago | BUY | $0.10 | 0.1168 | 0.031589 | $0.85 | 89 | ||
6m ago | SELL | $631.77 | 741.56 | 1.00 | $0.85 | 283 | ||
6m ago | SELL | $360.13 | 422.22 | 0.5725 | $0.85 | 283 | ||
7m ago | BUY | $0.42 | 0.4943 | 0.036742 | $0.85 | 63 | ||
7m ago | SELL | $60.33 | 70.70 | 0.09595 | $0.85 | 263 | ||
7m ago | SELL | $39.20 | 45.94 | 0.06235 | $0.85 | |||
7m ago | SELL | $446.08 | 522.35 | 0.7094 | $0.85 | 283 | ||
7m ago | BUY | $3.36 | 3.92 | 0.005353 | $0.85 | |||
7m ago | SELL | $954.22 | 1,115.53 | 1.51 | $0.85 | 283 | ||
7m ago | BUY | $2.17 | 2.53 | 0.003463 | $0.86 | 73 | ||
7m ago | BUY | $1.40 | 1.63 | 0.002234 | $0.86 | 17 | ||
7m ago | BUY | $3.34 | 3.88 | 0.005315 | $0.86 | 78 | ||
7m ago | BUY | $4.66 | 5.42 | 0.007427 | $0.86 | |||
7m ago | SELL | $60.46 | 70.60 | 0.09617 | $0.85 | 263 | ||
7m ago | SELL | $60.47 | 70.60 | 0.09618 | $0.85 | 221 | ||
7m ago | BUY | $0.87 | 1.01 | 0.001385 | $0.86 | 67 | ||
7m ago | BUY | $5.88 | 6.84 | 0.009364 | $0.86 | 11 | ||
7m ago | BUY | $8.00 | 9.29 | 0.01272 | $0.86 | 17 | ||
7m ago | SELL | $60.39 | 70.50 | 0.09604 | $0.85 | 263 | ||
7m ago | BUY | $6.77 | 7.87 | 0.01077 | $0.86 | 12 | ||
7m ago | BUY | $10.80 | 12.54 | 0.01718 | $0.86 | 12 | ||
7m ago | BUY | $29.69 | 34.49 | 0.04722 | $0.86 | 12 | ||
7m ago | SELL | $2,199.11 | 2,560.63 | 3.49 | $0.85 | 283 | ||
8m ago | SELL | $60.62 | 70.40 | 0.09639 | $0.86 | 221 | ||
8m ago | SELL | $60.54 | 70.30 | 0.09627 | $0.86 | 263 | ||
8m ago | BUY | $1.52 | 1.76 | 0.002432 | $0.86 | 33 | ||
9m ago | BUY | $0.18 | 0.2098 | 0.032891 | $0.86 | 40 | ||
10m ago | BUY | $0.86 | 0.9937 | 0.001368 | $0.86 | 1171 | ||
10m ago | BUY | $0.85 | 0.9926 | 0.001366 | $0.86 | 1171 | ||
10m ago | BUY | $0.91 | 1.05 | 0.001455 | $0.86 | 88 | ||
10m ago | BUY | $0.25 | 0.2936 | 0.034043 | $0.86 | 170 | ||
10m ago | BUY | $2.02 | 2.34 | 0.003223 | $0.86 | 23 | ||
13m ago | BUY | $0.68 | 0.7937 | 0.001093 | $0.86 | 30 | ||
14m ago | SELL | $495.02 | 574.40 | 0.7890 | $0.86 | 283 | ||
14m ago | SELL | $119.83 | 138.95 | 0.1910 | $0.86 | 283 | ||
15m ago | SELL | $349.15 | 404.63 | 0.5565 | $0.86 | 283 | ||
15m ago | BUY | $4.05 | 4.67 | 0.006467 | $0.86 | 1171 | ||
16m ago | BUY | $2.91 | 3.36 | 0.004653 | $0.86 | 208 | ||
18m ago | BUY | $4.12 | 4.75 | 0.006569 | $0.86 | 36 | ||
18m ago | BUY | $0.28 | 0.3306 | 0.034572 | $0.86 | 1171 | ||
33m ago | BUY | $<1 | 0.08705 | 0.031206 | $0.86 | 30 | ||
33m ago | BUY | $0.34 | 0.3985 | 0.035525 | $0.86 | 1171 | ||
33m ago | BUY | $0.43 | 0.5053 | 0.037004 | $0.86 | 1171 | ||
33m ago | BUY | $0.29 | 0.3358 | 0.034656 | $0.86 | 36 | ||
34m ago | BUY | $0.13 | 0.1501 | 0.032079 | $0.86 | 23 | ||
35m ago | BUY | $0.98 | 1.13 | 0.001571 | $0.86 | 1171 | ||
35m ago | BUY | $0.28 | 0.3240 | 0.034485 | $0.86 | 170 | ||
35m ago | BUY | $2.27 | 2.62 | 0.003633 | $0.86 | |||
35m ago | BUY | $0.70 | 0.8068 | 0.001116 | $0.86 | 89 | ||
35m ago | BUY | $0.67 | 0.7737 | 0.001070 | $0.86 | 1171 | ||
35m ago | BUY | $0.20 | 0.2390 | 0.033309 | $0.86 | 36 | ||
36m ago | BUY | $1.15 | 1.32 | 0.001840 | $0.86 | |||
36m ago | BUY | $1.93 | 2.23 | 0.003094 | $0.86 | |||
36m ago | BUY | $2.18 | 2.52 | 0.003488 | $0.86 | |||
36m ago | BUY | $7.08 | 8.16 | 0.01130 | $0.86 | |||
36m ago | SELL | $985.87 | 1,140.78 | 1.57 | $0.86 | |||
38m ago | BUY | $0.18 | 0.2138 | 0.032966 | $0.86 | |||
38m ago | BUY | $0.60 | 0.6901 | 0.039575 | $0.86 | 73 | ||
39m ago | BUY | $1.06 | 1.22 | 0.001695 | $0.86 | 36 | ||
39m ago | BUY | $0.57 | 0.6593 | 0.039148 | $0.86 | 1171 | ||
39m ago | BUY | $0.91 | 1.05 | 0.001465 | $0.86 | 1171 | ||
40m ago | BUY | $0.36 | 0.4205 | 0.035834 | $0.86 | 23 | ||
40m ago | SELL | $506.52 | 585.09 | 0.8082 | $0.86 | 115 | ||
41m ago | BUY | $0.10 | 0.1220 | 0.031696 | $0.87 | 23 | ||
41m ago | BUY | $0.78 | 0.8973 | 0.001246 | $0.87 | 37 | ||
42m ago | BUY | $0.15 | 0.1824 | 0.032533 | $0.87 | 23 | ||
42m ago | BUY | $0.65 | 0.7578 | 0.001052 | $0.87 | 72 | ||
42m ago | BUY | $0.46 | 0.5388 | 0.037482 | $0.87 | 1171 | ||
42m ago | BUY | $0.11 | 0.1281 | 0.031779 | $0.87 | 152 | ||
42m ago | BUY | $0.59 | 0.6832 | 0.039490 | $0.87 | 1171 | ||
42m ago | BUY | $0.20 | 0.2297 | 0.033190 | $0.87 | 89 | ||
43m ago | BUY | $2.31 | 2.65 | 0.003692 | $0.87 | 55 | ||
43m ago | SELL | $430.02 | 496.18 | 0.6859 | $0.86 | 1632 | ||
43m ago | SELL | $393.57 | 453.68 | 0.6280 | $0.86 | 1632 | ||
44m ago | BUY | $1.16 | 1.33 | 0.001863 | $0.87 | 1171 | ||
44m ago | BUY | $1.59 | 1.82 | 0.002538 | $0.87 | 24 | ||
44m ago | SELL | $342.68 | 394.68 | 0.5468 | $0.86 | 1632 | ||
44m ago | BUY | $0.50 | 0.5727 | 0.037978 | $0.87 | 89 | ||
44m ago | BUY | $1.16 | 1.33 | 0.001860 | $0.87 | 36 | ||
44m ago | BUY | $0.59 | 0.6867 | 0.039566 | $0.87 | 73 | ||
44m ago | BUY | $0.32 | 0.3673 | 0.035118 | $0.87 | 1171 | ||
44m ago | SELL | $342.96 | 394.68 | 0.5472 | $0.86 | 1632 | ||
44m ago | SELL | $295.63 | 339.96 | 0.4715 | $0.86 | 1632 | ||
45m ago | BUY | $0.58 | 0.6725 | 0.039376 | $0.87 | 67 | ||
46m ago | BUY | $0.11 | 0.1274 | 0.031776 | $0.87 | 30 | ||
47m ago | BUY | $0.43 | 0.4961 | 0.036923 | $0.87 | 1171 | ||
49m ago | BUY | $0.71 | 0.8183 | 0.001141 | $0.87 | 1171 | ||
49m ago | BUY | $0.41 | 0.4778 | 0.036667 | $0.87 | 23 | ||
50m ago | BUY | $0.57 | 0.6519 | 0.039096 | $0.87 | 1171 | ||
50m ago | BUY | $0.81 | 0.9279 | 0.001294 | $0.87 | 13 | ||
50m ago | SELL | $295.83 | 339.96 | 0.4722 | $0.87 | 1632 | ||
50m ago | BUY | $2.07 | 2.37 | 0.003312 | $0.87 | 168 | ||
50m ago | BUY | $0.20 | 0.2331 | 0.033256 | $0.87 | 30 | ||
50m ago | BUY | $0.30 | 0.3429 | 0.034788 | $0.87 | 89 | ||
50m ago | SELL | $341.95 | 392.66 | 0.5458 | $0.87 | 616 | ||
50m ago | BUY | $0.70 | 0.7994 | 0.001117 | $0.87 | 89 | ||
50m ago | SELL | $340.58 | 390.78 | 0.5436 | $0.87 | 1632 | ||
51m ago | SELL | $293.58 | 336.59 | 0.4686 | $0.87 | 1632 | ||
51m ago | SELL | $342.95 | 392.91 | 0.5474 | $0.87 | 616 |