TXNS389
ComprasVentas
211178
Volumen$2.3K
Volumen de compraVolumen de venta
$1.2K$1.1K
Makers41
CompradoresVendedores
3622
Suministro circulante
999,173,59199.91%
Suministro total999,758,314
Suministro máximo1.00B
PooledCELO58,201($19.5K)
PooledcUSD2,908.67($2.9K)
Convertidor
1CELO
= $0.33
?CELO
USD
Acerca de
Vista General de Celo native asset
Celo native asset (CELO) fue lanzado el 07.08.2022 y actualmente se está negociando a $0.3338. El suministro circulante de Celo native asset es 999.17M, y tiene una capitalización de mercado de $333.62M.
Precio y Desempeño de Mercado de Celo native asset
En las últimas 24 horas, el precio de Celo native asset (CELO) ha experimentado un cambio del +1.4%, con un volumen de operaciones de $333.62M. Haz seguimiento del precio de Celo native asset en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CELO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $4.35 | 13.04 | 1.45 | $0.33 | 19 | ||
3m ago | SELL | $4.27 | 12.79 | 1.43 | $0.33 | 24 | ||
3m ago | SELL | $0.74 | 2.22 | 0.2490 | $0.33 | 3738 | ||
4m ago | SELL | $0.74 | 2.22 | 0.2493 | $0.33 | 3738 | ||
20m ago | SELL | $1.45 | 4.36 | 0.4899 | $0.33 | 3738 | ||
22m ago | SELL | $2.04 | 6.11 | 0.6875 | $0.33 | 3738 | ||
22m ago | SELL | $2.96 | 8.84 | 0.9960 | $0.33 | 3738 | ||
1h ago | SELL | $2.67 | 7.98 | 0.9001 | $0.33 | 3738 | ||
1h ago | SELL | $2.78 | 8.29 | 0.9370 | $0.33 | 3738 | ||
1h ago | SELL | $4.29 | 12.79 | 1.44 | $0.33 | 72 | ||
1h ago | SELL | $2.29 | 6.83 | 0.7751 | $0.33 | 3738 | ||
1h ago | SELL | $2.67 | 7.93 | 0.9008 | $0.33 | |||
2h ago | SELL | $5.59 | 16.61 | 1.88 | $0.33 | |||
2h ago | SELL | $2.31 | 6.87 | 0.7838 | $0.33 | 3738 | ||
2h ago | SELL | $1.69 | 5.03 | 0.5746 | $0.33 | 3738 | ||
2h ago | SELL | $4.15 | 12.30 | 1.40 | $0.33 | 895 | ||
2h ago | BUY | $1.84 | 5.43 | 0.6267 | $0.33 | 3738 | ||
2h ago | BUY | $4.07 | 12.01 | 1.38 | $0.33 | 3738 | ||
2h ago | BUY | $2.38 | 7.04 | 0.8109 | $0.33 | 3738 | ||
2h ago | BUY | $1.55 | 4.59 | 0.5290 | $0.33 | 3738 | ||
2h ago | BUY | $0.16 | 0.4925 | 0.05667 | $0.33 | 3738 | ||
2h ago | BUY | $<1 | 0.1060 | 0.01220 | $0.33 | 3738 | ||
2h ago | BUY | $<1 | 0.1925 | 0.02215 | $0.33 | 3738 | ||
2h ago | BUY | $1.09 | 3.23 | 0.3726 | $0.33 | |||
2h ago | BUY | $1.40 | 4.14 | 0.4771 | $0.33 | 56 | ||
2h ago | BUY | $17.74 | 52.52 | 6.02 | $0.33 | |||
2h ago | SELL | $29.73 | 88.39 | 10.09 | $0.33 | 62 | ||
2h ago | BUY | $5.91 | 17.43 | 2.00 | $0.33 | 58 | ||
2h ago | BUY | $8.13 | 24.01 | 2.76 | $0.33 | |||
2h ago | BUY | $50.12 | 149.07 | 17.01 | $0.33 | |||
2h ago | SELL | $71.40 | 213.04 | 24.24 | $0.33 | 62 | ||
2h ago | SELL | $4.75 | 14.04 | 1.61 | $0.33 | 77 | ||
2h ago | SELL | $1.98 | 5.87 | 0.6760 | $0.33 | 3738 | ||
2h ago | SELL | $2.20 | 6.49 | 0.7483 | $0.33 | 3738 | ||
2h ago | SELL | $2.14 | 6.31 | 0.7287 | $0.33 | 3738 | ||
2h ago | SELL | $2.32 | 6.86 | 0.7924 | $0.33 | 3738 | ||
2h ago | SELL | $2.19 | 6.48 | 0.7482 | $0.33 | 3738 | ||
2h ago | SELL | $3.32 | 9.80 | 1.13 | $0.33 | 895 | ||
2h ago | SELL | $6.11 | 18.00 | 2.08 | $0.33 | 895 | ||
2h ago | SELL | $6.73 | 19.80 | 2.29 | $0.34 | 895 | ||
2h ago | SELL | $8.72 | 25.60 | 2.97 | $0.34 | 65 | ||
2h ago | SELL | $4.15 | 12.18 | 1.42 | $0.34 | 3738 | ||
2h ago | SELL | $4.76 | 13.95 | 1.62 | $0.34 | 72 | ||
2h ago | SELL | $8.74 | 25.59 | 2.99 | $0.34 | 19 | ||
3h ago | BUY | $3.79 | 11.03 | 1.30 | $0.34 | 3738 | ||
3h ago | BUY | $9.27 | 27.01 | 3.18 | $0.34 | 895 | ||
3h ago | BUY | $2.97 | 8.65 | 1.01 | $0.34 | 3738 | ||
3h ago | BUY | $4.49 | 13.09 | 1.53 | $0.34 | 54 | ||
4h ago | BUY | $6.44 | 18.81 | 2.19 | $0.34 | 895 | ||
4h ago | SELL | $10.45 | 30.68 | 3.57 | $0.34 | 77 | ||
4h ago | SELL | $8.73 | 25.60 | 2.98 | $0.34 | 20 | ||
4h ago | SELL | $1.99 | 5.83 | 0.6828 | $0.34 | 3738 | ||
4h ago | SELL | $4.06 | 11.90 | 1.39 | $0.34 | 3738 | ||
4h ago | SELL | $2.66 | 7.79 | 0.9137 | $0.34 | 3738 | ||
4h ago | SELL | $2.14 | 6.28 | 0.7368 | $0.34 | 3738 | ||
4h ago | SELL | $2.66 | 7.77 | 0.9133 | $0.34 | 3738 | ||
4h ago | SELL | $<1 | 0.05448 | 0.006399 | $0.34 | |||
4h ago | SELL | $1.93 | 5.65 | 0.6642 | $0.34 | 3738 | ||
4h ago | SELL | $8.01 | 23.40 | 2.75 | $0.34 | 895 | ||
4h ago | SELL | $6.58 | 19.20 | 2.26 | $0.34 | 895 | ||
4h ago | SELL | $2.70 | 7.89 | 0.9331 | $0.34 | 3738 | ||
4h ago | SELL | $0.95 | 2.77 | 0.3281 | $0.34 | 3738 | ||
5h ago | BUY | $10.01 | 29.00 | 3.45 | $0.34 | |||
5h ago | BUY | $5.44 | 15.79 | 1.87 | $0.34 | 65 | ||
5h ago | BUY | $6.02 | 17.49 | 2.06 | $0.34 | 77 | ||
5h ago | BUY | $4.92 | 14.32 | 1.69 | $0.34 | 895 | ||
5h ago | BUY | $7.82 | 22.77 | 2.68 | $0.34 | |||
5h ago | BUY | $7.59 | 22.11 | 2.59 | $0.34 | |||
5h ago | BUY | $7.00 | 20.41 | 2.39 | $0.34 | 895 | ||
5h ago | BUY | $5.58 | 16.31 | 1.90 | $0.34 | 19 | ||
5h ago | BUY | $4.44 | 12.99 | 1.51 | $0.34 | 72 | ||
5h ago | BUY | $2.96 | 8.66 | 1.01 | $0.34 | 3738 | ||
5h ago | BUY | $2.80 | 8.22 | 0.9575 | $0.34 | 3738 | ||
5h ago | BUY | $6.29 | 18.43 | 2.14 | $0.34 | 39 | ||
5h ago | BUY | $4.75 | 13.95 | 1.61 | $0.34 | 3738 | ||
5h ago | BUY | $2.68 | 7.87 | 0.9137 | $0.34 | 3738 | ||
6h ago | BUY | $4.87 | 14.30 | 1.65 | $0.34 | 65 | ||
6h ago | BUY | $5.17 | 15.21 | 1.75 | $0.34 | 895 | ||
6h ago | BUY | $4.18 | 12.30 | 1.41 | $0.33 | 895 | ||
6h ago | BUY | $5.60 | 16.50 | 1.89 | $0.33 | 895 | ||
6h ago | BUY | $3.09 | 9.12 | 1.04 | $0.33 | 3738 | ||
6h ago | BUY | $7.25 | 21.43 | 2.45 | $0.33 | 895 | ||
6h ago | BUY | $4.32 | 12.80 | 1.46 | $0.33 | 35 | ||
6h ago | BUY | $0.33 | 0.9932 | 0.1130 | $0.33 | 3738 | ||
6h ago | BUY | $1.65 | 4.90 | 0.5581 | $0.33 | 3738 | ||
6h ago | BUY | $1.75 | 5.20 | 0.5922 | $0.33 | 3738 | ||
6h ago | BUY | $1.48 | 4.41 | 0.5011 | $0.33 | 3738 | ||
6h ago | BUY | $4.89 | 14.50 | 1.64 | $0.33 | 895 | ||
6h ago | BUY | $5.03 | 14.95 | 1.69 | $0.33 | 3738 | ||
6h ago | BUY | $2.02 | 6.03 | 0.6804 | $0.33 | 3738 | ||
6h ago | BUY | $5.41 | 16.12 | 1.81 | $0.33 | 895 | ||
6h ago | BUY | $4.13 | 12.30 | 1.38 | $0.33 | 895 | ||
6h ago | BUY | $2.70 | 8.06 | 0.9040 | $0.33 | 3738 | ||
6h ago | BUY | $3.65 | 10.91 | 1.22 | $0.33 | 895 | ||
6h ago | BUY | $2.32 | 6.93 | 0.7747 | $0.33 | 3738 | ||
6h ago | BUY | $5.54 | 16.59 | 1.84 | $0.33 | 30 | ||
6h ago | BUY | $1.86 | 5.58 | 0.6220 | $0.33 | 3738 | ||
6h ago | SELL | $1.04 | 3.16 | 0.3490 | $0.33 | 3738 | ||
6h ago | SELL | $4.25 | 12.80 | 1.41 | $0.33 | 65 | ||
6h ago | SELL | $3.89 | 11.70 | 1.29 | $0.33 | 895 |