TXNS97
ComprasVentas
5344
Volumen$3.0K
Volumen de compraVolumen de venta
$1.6K$1.5K
Makers54
CompradoresVendedores
3628
Suministro circulante
4,787,31595.19%
Suministro total4,787,315
Suministro máximo5,029,002
PooledcEUR1,708.54($1.9K)
PooledCELO9,014.19($2.6K)
Convertidor
1cEUR
= $1.13
?cEUR
USD
Acerca de
Vista General de Celo Euro
Celo Euro (cEUR) fue lanzado el 07.07.2022 y actualmente se está negociando a $1.1304. El suministro circulante de Celo Euro es 4.79M, y tiene una capitalización de mercado de $5.41M.
Precio y Desempeño de Mercado de Celo Euro
En las últimas 24 horas, el precio de Celo Euro (cEUR) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $5.41M. Haz seguimiento del precio de Celo Euro en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | cEUR | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $38.67 | 34.21 | 11.33 | $1.13 | |||
1h ago | BUY | $14.20 | 12.56 | 4.16 | $1.13 | |||
1h ago | BUY | $27.42 | 24.24 | 8.05 | $1.13 | |||
1h ago | BUY | $59.41 | 52.52 | 17.47 | $1.13 | 24 | ||
1h ago | BUY | $30.64 | 27.10 | 9.01 | $1.13 | |||
1h ago | BUY | $29.69 | 26.28 | 8.74 | $1.12 | |||
1h ago | BUY | $25.81 | 22.84 | 7.60 | $1.13 | 24 | ||
1h ago | BUY | $31.58 | 27.94 | 9.30 | $1.13 | |||
1h ago | BUY | $21.06 | 18.64 | 6.20 | $1.12 | |||
1h ago | BUY | $56.48 | 49.99 | 16.67 | $1.12 | |||
1h ago | BUY | $26.21 | 23.24 | 7.74 | $1.12 | |||
1h ago | BUY | $16.72 | 14.79 | 4.94 | $1.13 | |||
1h ago | BUY | $32.77 | 29.00 | 9.68 | $1.12 | |||
5h ago | BUY | $24.13 | 21.30 | 7.13 | $1.13 | |||
5h ago | BUY | $11.46 | 10.12 | 3.39 | $1.13 | 24 | ||
5h ago | BUY | $14.22 | 12.56 | 4.21 | $1.13 | |||
5h ago | BUY | $33.90 | 29.94 | 10.06 | $1.13 | |||
5h ago | BUY | $13.38 | 11.82 | 3.97 | $1.13 | |||
5h ago | BUY | $14.41 | 12.73 | 4.28 | $1.13 | |||
6h ago | BUY | $20.48 | 18.08 | 6.08 | $1.13 | |||
6h ago | BUY | $26.09 | 23.04 | 7.74 | $1.13 | 24 | ||
6h ago | BUY | $21.72 | 19.18 | 6.44 | $1.13 | |||
6h ago | BUY | $12.62 | 11.15 | 3.74 | $1.13 | |||
6h ago | BUY | $24.09 | 21.26 | 7.15 | $1.13 | |||
6h ago | BUY | $57.39 | 50.70 | 17.04 | $1.13 | |||
6h ago | BUY | $14.67 | 12.95 | 4.37 | $1.13 | |||
6h ago | BUY | $15.35 | 13.56 | 4.57 | $1.13 | |||
6h ago | BUY | $83.98 | 74.11 | 25.08 | $1.13 | 12 | ||
6h ago | BUY | $36.27 | 32.00 | 10.79 | $1.13 | |||
6h ago | BUY | $36.96 | 32.62 | 11.00 | $1.13 | |||
6h ago | BUY | $35.97 | 31.76 | 10.70 | $1.13 | |||
6h ago | BUY | $25.23 | 22.27 | 7.53 | $1.13 | |||
6h ago | BUY | $81.11 | 71.61 | 24.22 | $1.13 | |||
6h ago | BUY | $24.12 | 21.29 | 7.20 | $1.13 | 24 | ||
6h ago | BUY | $39.15 | 34.58 | 11.69 | $1.13 | |||
6h ago | BUY | $29.03 | 25.67 | 8.67 | $1.13 | |||
6h ago | SELL | $83.98 | 74.00 | 25.63 | $1.13 | 12 | ||
6h ago | SELL | $20.64 | 18.19 | 6.30 | $1.13 | 24 | ||
7h ago | SELL | $42.21 | 37.19 | 12.88 | $1.13 | |||
7h ago | SELL | $11.34 | 10.00 | 3.45 | $1.13 | |||
7h ago | SELL | $20.48 | 18.05 | 6.23 | $1.13 | |||
7h ago | SELL | $13.31 | 11.72 | 4.04 | $1.13 | |||
8h ago | SELL | $15.85 | 13.97 | 4.81 | $1.13 | |||
8h ago | SELL | $25.37 | 22.36 | 7.70 | $1.13 | 24 | ||
8h ago | SELL | $24.17 | 21.31 | 7.33 | $1.13 | |||
8h ago | SELL | $83.92 | 74.02 | 25.43 | $1.13 | 12 | ||
8h ago | SELL | $16.47 | 14.52 | 4.99 | $1.13 | 24 | ||
8h ago | SELL | $13.43 | 11.84 | 4.07 | $1.13 | |||
8h ago | SELL | $30.47 | 26.87 | 9.23 | $1.13 | |||
10h ago | SELL | $84.06 | 74.15 | 25.39 | $1.13 | 12 | ||
11h ago | SELL | $20.98 | 18.50 | 6.33 | $1.13 | |||
11h ago | SELL | $83.99 | 74.09 | 25.34 | $1.13 | 12 | ||
11h ago | SELL | $14.65 | 12.91 | 4.42 | $1.13 | |||
11h ago | SELL | $44.95 | 39.64 | 13.54 | $1.13 | |||
11h ago | SELL | $14.84 | 13.08 | 4.47 | $1.13 | |||
11h ago | SELL | $18.73 | 16.50 | 5.64 | $1.13 | 24 | ||
11h ago | SELL | $31.23 | 27.54 | 9.40 | $1.13 | |||
11h ago | SELL | $34.19 | 30.14 | 10.28 | $1.13 | |||
11h ago | SELL | $20.47 | 18.05 | 6.15 | $1.13 | |||
11h ago | SELL | $28.81 | 25.40 | 8.66 | $1.13 | |||
11h ago | SELL | $40.37 | 35.60 | 12.13 | $1.13 | |||
11h ago | SELL | $125.79 | 110.95 | 37.68 | $1.13 | 12 | ||
11h ago | SELL | $23.50 | 20.71 | 7.04 | $1.13 | 24 | ||
11h ago | SELL | $83.79 | 73.92 | 25.03 | $1.13 | 12 | ||
12h ago | SELL | $17.69 | 15.59 | 5.29 | $1.13 | |||
12h ago | SELL | $29.09 | 25.65 | 8.69 | $1.13 | |||
12h ago | SELL | $26.89 | 23.71 | 8.03 | $1.13 | |||
21h ago | SELL | $35.33 | 31.14 | 10.53 | $1.13 | |||
21h ago | SELL | $14.72 | 12.98 | 4.39 | $1.13 | |||
21h ago | SELL | $20.08 | 17.71 | 5.98 | $1.13 | 24 | ||
21h ago | SELL | $47.29 | 41.70 | 14.08 | $1.13 | |||
21h ago | SELL | $14.77 | 13.02 | 4.39 | $1.13 | |||
22h ago | SELL | $17.46 | 15.39 | 5.19 | $1.13 | 24 | ||
22h ago | SELL | $20.46 | 18.03 | 6.08 | $1.13 | |||
22h ago | SELL | $14.33 | 12.62 | 4.26 | $1.13 | |||
22h ago | SELL | $20.37 | 17.95 | 6.05 | $1.13 | 24 | ||
22h ago | SELL | $32.22 | 28.39 | 9.58 | $1.13 | |||
22h ago | SELL | $26.56 | 23.41 | 7.89 | $1.13 | |||
22h ago | SELL | $30.14 | 26.57 | 8.94 | $1.13 | |||
22h ago | SELL | $14.02 | 12.35 | 4.16 | $1.13 | |||
23h ago | BUY | $51.26 | 45.13 | 14.99 | $1.13 | |||
23h ago | BUY | $23.54 | 20.72 | 6.90 | $1.13 | |||
23h ago | BUY | $21.82 | 19.21 | 6.39 | $1.13 | |||
23h ago | BUY | $41.35 | 36.43 | 12.12 | $1.13 | |||
1d ago | BUY | $28.41 | 25.02 | 8.33 | $1.13 | |||
1d ago | BUY | $21.15 | 18.64 | 6.20 | $1.13 | 24 | ||
1d ago | BUY | $26.16 | 23.03 | 7.68 | $1.13 | |||
1d ago | BUY | $22.44 | 19.77 | 6.59 | $1.13 | |||
1d ago | BUY | $11.28 | 9.94 | 3.31 | $1.13 | 24 | ||
1d ago | BUY | $17.39 | 15.32 | 5.11 | $1.13 | |||
1d ago | BUY | $22.70 | 20.00 | 6.68 | $1.13 | 24 | ||
1d ago | BUY | $21.38 | 18.83 | 6.29 | $1.13 | |||
1d ago | BUY | $50.20 | 44.22 | 14.77 | $1.13 | |||
1d ago | BUY | $16.53 | 14.57 | 4.87 | $1.13 | 24 | ||
1d ago | BUY | $40.89 | 36.03 | 12.05 | $1.13 | |||
1d ago | BUY | $39.75 | 35.03 | 11.73 | $1.13 | |||
1d ago | BUY | $18.26 | 16.10 | 5.39 | $1.13 | |||
1d ago | BUY | $23.43 | 20.65 | 6.92 | $1.13 | 24 | ||
1d ago | BUY | $35.31 | 31.15 | 10.42 | $1.13 | 24 | ||
1d ago | BUY | $5.01 | 4.42 | 1.48 | $1.13 |