TXNS2,872
ComprasVentas
1,4551,417
Volumen$32.9K
Volumen de compraVolumen de venta
$16.4K$16.4K
Makers64
CompradoresVendedores
5946
Suministro circulante
2,404,00990.86%
Suministro total2,404,009
Suministro máximo2,645,695
PooledcREAL18,006($3.2K)
PooledCELO12,178($4.1K)
Convertidor
1cREAL
= $0.17
?cREAL
USD
Acerca de
Vista General de Celo Brazilian Real
Celo Brazilian Real (cREAL) fue lanzado el 07.02.2024 y actualmente se está negociando a $0.1754. El suministro circulante de Celo Brazilian Real es 2.40M, y tiene una capitalización de mercado de $421,753.
Precio y Desempeño de Mercado de Celo Brazilian Real
En las últimas 24 horas, el precio de Celo Brazilian Real (cREAL) ha experimentado un cambio del +0.7%, con un volumen de operaciones de $421,753. Haz seguimiento del precio de Celo Brazilian Real en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | cREAL | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.69 | 15.33 | 0.9006 | $0.17 | 350 | ||
13m ago | SELL | $2.55 | 14.60 | 0.8558 | $0.17 | 321 | ||
14m ago | BUY | $2.97 | 16.96 | 0.9945 | $0.17 | 23380 | ||
15m ago | SELL | $0.45 | 2.57 | 0.1510 | $0.17 | 321 | ||
17m ago | BUY | $2.94 | 16.80 | 0.9861 | $0.17 | 23380 | ||
21m ago | BUY | $3.81 | 21.81 | 1.28 | $0.17 | 23380 | ||
27m ago | BUY | $16.78 | 95.85 | 5.63 | $0.17 | 102161 | ||
27m ago | BUY | $0.32 | 1.84 | 0.1086 | $0.17 | 91259 | ||
29m ago | SELL | $1.57 | 9.00 | 0.5294 | $0.17 | 91259 | ||
29m ago | SELL | $16.79 | 95.86 | 5.63 | $0.17 | 102161 | ||
31m ago | SELL | $2.88 | 16.46 | 0.9685 | $0.17 | 23380 | ||
36m ago | BUY | $2.77 | 15.87 | 0.9330 | $0.17 | 23380 | ||
39m ago | BUY | $8.94 | 51.11 | 3.00 | $0.17 | 49382 | ||
39m ago | BUY | $17.19 | 98.19 | 5.77 | $0.17 | 791 | ||
41m ago | SELL | $1.31 | 7.50 | 0.4421 | $0.17 | 91259 | ||
41m ago | SELL | $1.31 | 7.51 | 0.4422 | $0.17 | 91259 | ||
41m ago | SELL | $1.31 | 7.51 | 0.4422 | $0.17 | 91259 | ||
41m ago | SELL | $1.31 | 7.51 | 0.4423 | $0.17 | 91259 | ||
41m ago | BUY | $16.80 | 95.95 | 5.64 | $0.17 | 102161 | ||
41m ago | BUY | $8.80 | 50.31 | 2.96 | $0.17 | 358 | ||
41m ago | BUY | $1.01 | 5.81 | 0.3423 | $0.17 | 91259 | ||
42m ago | SELL | $16.81 | 96.02 | 5.65 | $0.17 | 102161 | ||
42m ago | SELL | $1.72 | 9.83 | 0.5792 | $0.17 | 91259 | ||
43m ago | SELL | $1.03 | 5.88 | 0.3467 | $0.17 | 91259 | ||
43m ago | BUY | $16.81 | 95.99 | 5.65 | $0.17 | 102161 | ||
44m ago | BUY | $16.82 | 96.07 | 5.65 | $0.17 | 102161 | ||
44m ago | SELL | $16.84 | 96.09 | 5.66 | $0.17 | 102161 | ||
44m ago | SELL | $0.67 | 3.82 | 0.2254 | $0.17 | 91259 | ||
44m ago | SELL | $0.67 | 3.83 | 0.2255 | $0.17 | 91259 | ||
44m ago | SELL | $0.67 | 3.82 | 0.2253 | $0.17 | 91259 | ||
44m ago | SELL | $16.82 | 95.99 | 5.65 | $0.17 | 102161 | ||
44m ago | SELL | $0.67 | 3.82 | 0.2254 | $0.17 | 91259 | ||
46m ago | BUY | $10.41 | 59.50 | 3.50 | $0.17 | 342 | ||
48m ago | BUY | $1.86 | 10.66 | 0.6279 | $0.17 | 91259 | ||
48m ago | BUY | $1.86 | 10.66 | 0.6275 | $0.17 | 91259 | ||
48m ago | BUY | $1.66 | 9.52 | 0.5603 | $0.17 | 91259 | ||
48m ago | BUY | $1.66 | 9.53 | 0.5607 | $0.17 | 91259 | ||
48m ago | BUY | $1.86 | 10.66 | 0.6278 | $0.17 | 91259 | ||
48m ago | BUY | $1.86 | 10.66 | 0.6277 | $0.17 | 91259 | ||
50m ago | SELL | $0.87 | 4.98 | 0.2934 | $0.17 | 91259 | ||
50m ago | SELL | $10.37 | 59.19 | 3.48 | $0.17 | 342 | ||
50m ago | SELL | $1.86 | 10.63 | 0.6261 | $0.17 | 91259 | ||
51m ago | SELL | $1.86 | 10.63 | 0.6260 | $0.17 | 91259 | ||
51m ago | SELL | $1.86 | 10.63 | 0.6261 | $0.17 | 91259 | ||
51m ago | SELL | $1.86 | 10.63 | 0.6262 | $0.17 | 91259 | ||
51m ago | BUY | $0.64 | 3.67 | 0.2160 | $0.17 | 91259 | ||
52m ago | BUY | $11.20 | 63.99 | 3.76 | $0.17 | 306 | ||
53m ago | BUY | $8.75 | 49.98 | 2.94 | $0.17 | 645 | ||
54m ago | BUY | $16.82 | 96.09 | 5.65 | $0.17 | 102161 | ||
54m ago | SELL | $16.83 | 96.11 | 5.65 | $0.17 | 102161 | ||
54m ago | SELL | $9.17 | 52.34 | 3.08 | $0.17 | 342 | ||
55m ago | BUY | $9.12 | 52.08 | 3.06 | $0.17 | 575 | ||
55m ago | BUY | $1.86 | 10.66 | 0.6278 | $0.17 | 91259 | ||
55m ago | BUY | $1.86 | 10.66 | 0.6278 | $0.17 | 91259 | ||
57m ago | SELL | $1.44 | 8.22 | 0.4841 | $0.17 | 91259 | ||
57m ago | BUY | $9.70 | 55.44 | 3.26 | $0.17 | 981 | ||
58m ago | SELL | $0.90 | 5.15 | 0.3033 | $0.17 | 91259 | ||
58m ago | SELL | $1.55 | 8.88 | 0.5230 | $0.17 | 91259 | ||
58m ago | SELL | $1.10 | 6.31 | 0.3717 | $0.17 | 91259 | ||
58m ago | SELL | $13.29 | 75.90 | 4.46 | $0.17 | 23380 | ||
59m ago | BUY | $9.98 | 57.02 | 3.35 | $0.17 | 540 | ||
59m ago | SELL | $16.81 | 96.05 | 5.65 | $0.17 | 102161 | ||
59m ago | SELL | $12.31 | 70.27 | 4.13 | $0.17 | 23380 | ||
59m ago | SELL | $11.68 | 66.71 | 3.92 | $0.17 | 779 | ||
1h ago | SELL | $11.79 | 67.34 | 3.96 | $0.17 | 149 | ||
1h ago | BUY | $1.12 | 6.40 | 0.3772 | $0.17 | 91259 | ||
1h ago | BUY | $0.74 | 4.26 | 0.2508 | $0.17 | 91259 | ||
1h ago | BUY | $0.74 | 4.26 | 0.2508 | $0.17 | 91259 | ||
1h ago | BUY | $0.74 | 4.25 | 0.2505 | $0.17 | 91259 | ||
1h ago | BUY | $8.59 | 49.06 | 2.88 | $0.17 | 645 | ||
1h ago | BUY | $1.56 | 8.95 | 0.5271 | $0.17 | 91259 | ||
1h ago | SELL | $12.78 | 72.94 | 4.29 | $0.17 | 49382 | ||
1h ago | REMOVE | $17.94 | 17,567 | 6.03 | - | |||
1h ago | SELL | $<1 | 0.4097 | 0.02415 | $0.17 | 91259 | ||
1h ago | BUY | $2.95 | 16.87 | 0.9940 | $0.17 | 23380 | ||
1h ago | BUY | $2.88 | 16.52 | 0.9738 | $0.17 | 23380 | ||
2h ago | BUY | $3.19 | 18.28 | 1.07 | $0.17 | 23380 | ||
2h ago | SELL | $2.80 | 16.02 | 0.9475 | $0.17 | 779 | ||
2h ago | BUY | $3.43 | 19.64 | 1.15 | $0.17 | 23380 | ||
2h ago | BUY | $3.13 | 17.94 | 1.06 | $0.17 | 23380 | ||
2h ago | BUY | $3.17 | 18.17 | 1.07 | $0.17 | 23380 | ||
2h ago | BUY | $0.78 | 4.48 | 0.2662 | $0.17 | 91259 | ||
2h ago | BUY | $10.85 | 62.05 | 3.68 | $0.17 | 358 | ||
2h ago | BUY | $16.98 | 97.04 | 5.76 | $0.17 | 102161 | ||
2h ago | SELL | $16.98 | 97.06 | 5.76 | $0.17 | 102161 | ||
2h ago | BUY | $0.78 | 4.47 | 0.2657 | $0.17 | 91259 | ||
2h ago | BUY | $1.08 | 6.20 | 0.3685 | $0.17 | 91259 | ||
2h ago | BUY | $16.98 | 97.05 | 5.76 | $0.17 | 102161 | ||
2h ago | BUY | $1.08 | 6.20 | 0.3682 | $0.17 | 91259 | ||
2h ago | SELL | $16.98 | 97.07 | 5.76 | $0.17 | 102161 | ||
2h ago | SELL | $10.81 | 61.73 | 3.66 | $0.17 | 779 | ||
2h ago | BUY | $16.97 | 97.00 | 5.76 | $0.17 | 102161 | ||
2h ago | SELL | $1.72 | 9.83 | 0.5848 | $0.17 | 91259 | ||
2h ago | SELL | $1.72 | 9.83 | 0.5849 | $0.17 | 91259 | ||
2h ago | SELL | $1.72 | 9.83 | 0.5847 | $0.17 | 91259 | ||
2h ago | SELL | $1.72 | 9.83 | 0.5848 | $0.17 | 91259 | ||
2h ago | SELL | $9.59 | 54.82 | 3.25 | $0.17 | 791 | ||
2h ago | BUY | $16.97 | 97.00 | 5.76 | $0.17 | 102161 | ||
2h ago | SELL | $17.40 | 99.44 | 5.90 | $0.17 | 981 | ||
2h ago | SELL | $3.07 | 17.54 | 1.04 | $0.17 | 779 |