TXNS5
ComprasVentas
14
Volumen$<1
Volumen de compraVolumen de venta
$<1$<1
Makers4
CompradoresVendedores
13
Suministro circulante
69.74100%
Suministro total69.74
Suministro máximo69.74
PooledAAVE19.76($930)
PooledmcUSD931.18($930)
Convertidor
1AAVE
= $46.90
?AAVE
USD
Acerca de
Vista General de Aave Token
Aave Token (AAVE) fue lanzado el 10.27.2021 y actualmente se está negociando a $46.9075. El suministro circulante de Aave Token es 69.7473, y tiene una capitalización de mercado de $3,271.67.
Precio y Desempeño de Mercado de Aave Token
En las últimas 24 horas, el precio de Aave Token (AAVE) ha experimentado un cambio del -0.9%, con un volumen de operaciones de $3,271.67. Haz seguimiento del precio de Aave Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AAVE | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 0.037752 | 0.01280 | $46.90 | |||
8h ago | SELL | $0.17 | 0.003818 | 0.06364 | $46.99 | |||
10h ago | BUY | $<1 | 0.034590 | 0.007773 | $47.24 | |||
17h ago | SELL | $0.21 | 0.004504 | 0.07741 | $47.06 | |||
20h ago | SELL | $0.21 | 0.004587 | 0.08182 | $47.45 | |||
1d ago | BUY | $<1 | 0.037984 | 0.01476 | $47.34 | |||
2d ago | BUY | $<1 | 0.002057 | 0.03791 | $47.23 | |||
3d ago | BUY | $<1 | 0.034101 | 0.007774 | $47.31 | |||
3d ago | SELL | $<1 | 0.042920 | 0.035334 | $46.97 | |||
3d ago | SELL | $<1 | 0.037911 | 0.01444 | $46.95 | |||
4d ago | BUY | $<1 | 0.032260 | 0.004123 | $47.31 | |||
4d ago | SELL | $<1 | 0.038115 | 0.01483 | $46.98 | |||
4d ago | BUY | $<1 | 0.032565 | 0.004700 | $47.27 | |||
4d ago | BUY | $0.19 | 0.004193 | 0.07681 | $47.23 | |||
4d ago | BUY | $<1 | 0.032788 | 0.005050 | $47.27 | |||
5d ago | BUY | $<1 | 0.032542 | 0.004655 | $47.20 | |||
5d ago | BUY | $<1 | 0.037246 | 0.01305 | $47.30 | |||
5d ago | BUY | $<1 | 0.038660 | 0.01526 | $47.26 | |||
5d ago | SELL | $<1 | 0.001217 | 0.02110 | $46.90 | |||
5d ago | BUY | $<1 | 0.034759 | 0.008303 | $47.18 | |||
5d ago | BUY | $<1 | 0.031912 | 0.003328 | $47.20 | |||
5d ago | SELL | $0.18 | 0.003991 | 0.06899 | $46.92 | |||
5d ago | BUY | $<1 | 0.031596 | 0.002863 | $47.27 | |||
6d ago | BUY | $0.19 | 0.004178 | 0.07726 | $47.83 | |||
6d ago | SELL | $<1 | 0.043155 | 0.035622 | $46.99 | |||
6d ago | SELL | $<1 | 0.044668 | 0.038310 | $47.01 | |||
6d ago | BUY | $<1 | 0.033162 | 0.005640 | $47.30 | |||
6d ago | BUY | $<1 | 0.031335 | 0.002349 | $47.25 | |||
6d ago | BUY | $<1 | 0.031546 | 0.002724 | $47.26 | |||
6d ago | BUY | $<1 | 0.037406 | 0.01314 | $47.25 | |||
6d ago | BUY | $<1 | 0.031339 | 0.002350 | $47.29 | |||
7d ago | BUY | $<1 | 0.049394 | 0.001660 | $47.29 | |||
7d ago | SELL | $<1 | 0.031069 | 0.001864 | $47.00 | |||
7d ago | BUY | $<1 | 0.031644 | 0.002880 | $47.30 | |||
7d ago | BUY | $<1 | 0.032935 | 0.005037 | $47.29 | |||
7d ago | BUY | $<1 | 0.033665 | 0.006296 | $47.28 | |||
7d ago | BUY | $<1 | 0.044751 | 0.038051 | $47.18 | |||
8d ago | BUY | $<1 | 0.033495 | 0.005895 | $47.17 | |||
8d ago | SELL | $<1 | 0.001360 | 0.02326 | $46.98 | |||
8d ago | BUY | $<1 | 0.032992 | 0.005145 | $47.27 | |||
8d ago | BUY | $<1 | 0.033661 | 0.006300 | $47.28 | |||
8d ago | SELL | $<1 | 0.078266 | 0.051394 | $46.93 | |||
8d ago | BUY | $<1 | 0.033678 | 0.006217 | $47.23 | |||
9d ago | SELL | $<1 | 0.032262 | 0.003820 | $46.88 | |||
9d ago | BUY | $<1 | 0.034461 | 0.007607 | $47.19 | |||
9d ago | BUY | $<1 | 0.033950 | 0.006836 | $47.20 | |||
9d ago | SELL | $<1 | 0.0107578 | 0.081297 | $46.99 | |||
9d ago | BUY | $<1 | 0.033040 | 0.005199 | $47.22 | |||
10d ago | BUY | $0.19 | 0.003975 | 0.06950 | $48.04 | |||
10d ago | BUY | $<1 | 0.034301 | 0.007240 | $47.20 | |||
10d ago | BUY | $<1 | 0.033581 | 0.005986 | $47.27 | |||
10d ago | SELL | $<1 | 0.031918 | 0.003133 | $46.96 | |||
10d ago | SELL | $<1 | 0.001083 | 0.01774 | $46.92 | |||
10d ago | BUY | $<1 | 0.033186 | 0.005239 | $47.19 | |||
11d ago | BUY | $<1 | 0.036292 | 0.01046 | $47.26 | |||
11d ago | SELL | $<1 | 0.0106391 | 0.081067 | $46.94 | |||
11d ago | SELL | $<1 | 0.0106463 | 0.081078 | $46.98 | |||
11d ago | SELL | $<1 | 0.0106463 | 0.081075 | $46.95 | |||
11d ago | SELL | $<1 | 0.0104342 | 0.097103 | $46.93 | |||
12d ago | SELL | $<1 | 0.033971 | 0.006487 | $46.96 | |||
12d ago | BUY | $0.18 | 0.003984 | 0.06546 | $47.23 | |||
12d ago | BUY | $<1 | 0.033670 | 0.005938 | $47.19 | |||
12d ago | BUY | $<1 | 0.033853 | 0.006105 | $47.20 | |||
12d ago | SELL | $0.16 | 0.003603 | 0.05651 | $46.91 | |||
12d ago | SELL | $<1 | 0.037442 | 0.01180 | $46.93 | |||
13d ago | BUY | $<1 | 0.032992 | 0.004780 | $47.22 | |||
13d ago | BUY | $<1 | 0.033916 | 0.006423 | $47.22 | |||
13d ago | SELL | $<1 | 0.043435 | 0.035556 | $46.93 | |||
13d ago | SELL | $<1 | 0.037565 | 0.01223 | $46.93 | |||
13d ago | BUY | $<1 | 0.032444 | 0.004018 | $47.24 | |||
13d ago | BUY | $0.18 | 0.003920 | 0.06379 | $47.21 | |||
13d ago | SELL | $<1 | 0.073862 | 0.066234 | $46.96 | |||
14d ago | BUY | $<1 | 0.033170 | 0.005111 | $47.15 | |||
14d ago | BUY | $<1 | 0.032600 | 0.004166 | $47.19 | |||
14d ago | SELL | $<1 | 0.001058 | 0.01668 | $46.88 | |||
14d ago | BUY | $<1 | 0.034012 | 0.006406 | $47.20 | |||
14d ago | BUY | $0.17 | 0.003782 | 0.05979 | $47.21 | |||
15d ago | BUY | $<1 | 0.032129 | 0.003350 | $47.32 | |||
15d ago | BUY | $<1 | 0.034052 | 0.006244 | $47.16 | |||
15d ago | SELL | $0.16 | 0.003450 | 0.05182 | $46.90 | |||
15d ago | BUY | $<1 | 0.036010 | 0.009151 | $47.14 | |||
15d ago | SELL | $<1 | 0.001020 | 0.01558 | $46.87 | |||
16d ago | BUY | $<1 | 0.032222 | 0.003465 | $47.22 | |||
16d ago | SELL | $<1 | 0.001413 | 0.02175 | $46.90 | |||
16d ago | BUY | $<1 | 0.031508 | 0.002385 | $47.22 | |||
16d ago | BUY | $<1 | 0.033884 | 0.006104 | $47.25 | |||
17d ago | BUY | $0.19 | 0.004172 | 0.06721 | $47.52 | |||
17d ago | SELL | $<1 | 0.0104418 | 0.096936 | $46.89 | |||
17d ago | BUY | $<1 | 0.032616 | 0.004113 | $47.20 | |||
17d ago | SELL | $<1 | 0.001011 | 0.01526 | $46.89 | |||
17d ago | BUY | $<1 | 0.033452 | 0.005236 | $47.15 | |||
17d ago | SELL | $0.21 | 0.004479 | 0.06927 | $46.90 | |||
17d ago | REMOVE | $0.21 | 0.004479 | 0.06950 | - | |||
17d ago | SELL | $<1 | 0.036323 | 0.009782 | $46.91 | |||
17d ago | REMOVE | $<1 | 0.036323 | 0.009812 | - | |||
17d ago | BUY | $<1 | 0.033800 | 0.005787 | $47.26 | |||
18d ago | BUY | $0.17 | 0.003725 | 0.05650 | $47.32 | |||
18d ago | BUY | $0.17 | 0.003565 | 0.05435 | $48.79 | |||
18d ago | SELL | $0.20 | 0.004403 | 0.06210 | $46.88 | |||
18d ago | SELL | $0.16 | 0.003625 | 0.05262 | $46.87 |