TXNS379
ComprasVentas
172207
Volumen$10.2M
Volumen de compraVolumen de venta
$5.3M$4.9M
Makers185
CompradoresVendedores
104114
Seguridad
4 Alertas
Suministro circulante
129,13899.99%
Suministro total129,138
Suministro máximo129,138
PooledWBTC1,718.98($145.6M)
PooledUSDC13,099,188($13.1M)
Convertidor
1WBTC
= $84,897.36
WBTC
USD
Acerca de
Vista General de Wrapped BTC
Wrapped BTC (WBTC) fue lanzado el 05.05.2021 y actualmente se está negociando a $84,897.4. El suministro circulante de Wrapped BTC es 129,138, y tiene una capitalización de mercado de $10.96B.
Precio y Desempeño de Mercado de Wrapped BTC
En las últimas 24 horas, el precio de Wrapped BTC (WBTC) ha experimentado un cambio del +1.4%, con un volumen de operaciones de $10.96B. Haz seguimiento del precio de Wrapped BTC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | ADD | $1,875.76 | 0.04395 | 0.8608 | - | |||
16m ago | REMOVE | $319.68 | 0.002293 | 0.1465 | - | |||
17m ago | BUY | $42,948.14 | 0.5058 | 19.66 | $84,897.36 | |||
18m ago | BUY | $42,698.92 | 0.5033 | 19.57 | $84,832.74 | |||
18m ago | BUY | $18,282.13 | 0.2156 | 8.38 | $84,786.75 | |||
20m ago | ADD | $31.56 | 0.038126 | 0.01449 | - | |||
23m ago | BUY | $34,991.67 | 0.4128 | 16.07 | $84,746.58 | |||
23m ago | BUY | $5,179.84 | 0.06114 | 2.37 | $84,716.29 | |||
1h ago | REMOVE | $1,863.71 | 0.09595 | 0.8600 | - | |||
1h ago | REMOVE | $2.92M | 141.29 | 1,344.41 | - | |||
1h ago | BUY | $170,156 | 2.00 | 78.27 | $84,709.55 | |||
1h ago | ADD | $2.76M | 143.26 | 1,268.09 | - | |||
2h ago | ADD | $5.19 | 0.001097 | 0.002400 | - | |||
2h ago | REMOVE | $8.99 | 0.031914 | 0.004155 | - | |||
2h ago | ADD | $12.99 | 0.031539 | 0.006007 | - | |||
2h ago | BUY | $36,961.05 | 0.4364 | 17.12 | $84,678.87 | |||
3h ago | SELL | $593.14 | 0.007049 | 0.2761 | $84,144.30 | |||
3h ago | SELL | $4,968.55 | 0.05904 | 2.31 | $84,148.50 | |||
3h ago | REMOVE | $1.33M | 154.18 | 615.19 | - | |||
3h ago | SELL | $16,166.73 | 0.1921 | 7.50 | $84,152.51 | |||
3h ago | ADD | $1.34M | 153.99 | 622.52 | - | |||
3h ago | SELL | $82,745.10 | 0.9825 | 38.25 | $84,214.94 | |||
3h ago | BUY | $99.34 | 0.001171 | 0.04550 | $84,785.66 | |||
4h ago | BUY | $1,400.00 | 0.01651 | 0.6410 | $84,783.89 | |||
4h ago | BUY | $36,319.90 | 0.4285 | 16.62 | $84,755.44 | |||
4h ago | BUY | $14,397.17 | 0.1699 | 6.59 | $84,717.22 | |||
4h ago | BUY | $10,943.43 | 0.1292 | 5.01 | $84,698.12 | |||
4h ago | BUY | $8,987.16 | 0.1061 | 4.11 | $84,683.10 | |||
4h ago | ADD | $229.99 | 0.001619 | 0.1052 | - | |||
4h ago | BUY | $9,985.33 | 0.1179 | 4.57 | $84,668.82 | |||
4h ago | REMOVE | $1.40M | 155.60 | 641.11 | - | |||
4h ago | BUY | $5,000.00 | 0.05905 | 2.29 | $84,661.21 | |||
4h ago | ADD | $1.39M | 155.66 | 638.88 | - | |||
4h ago | ADD | $55.79 | 0.031827 | 0.02557 | - | |||
5h ago | ADD | $83.45 | 0.001288 | 0.03823 | - | |||
5h ago | REMOVE | $1.39M | 155.90 | 637.98 | - | |||
5h ago | SELL | $97,931.00 | 1.16 | 44.82 | $84,155.57 | |||
5h ago | ADD | $1.49M | 154.77 | 681.80 | - | |||
5h ago | ADD | $45.55 | 0.036443 | 0.02087 | - | |||
5h ago | SELL | $508.77 | 0.006045 | 0.2332 | $84,157.56 | |||
5h ago | SELL | $50,517.56 | 0.6000 | 23.20 | $84,195.94 | |||
5h ago | SELL | $7,128.67 | 0.08462 | 3.27 | $84,239.25 | |||
5h ago | SELL | $8,758.46 | 0.1039 | 4.01 | $84,251.20 | |||
5h ago | SELL | $26,713.24 | 0.3169 | 12.23 | $84,277.85 | |||
5h ago | SELL | $14,409.18 | 0.1709 | 6.60 | $84,308.77 | |||
5h ago | SELL | $56,607.57 | 0.6710 | 25.92 | $84,362.16 | |||
5h ago | REMOVE | $19.07M | 155.44 | 8,737.30 | - | |||
5h ago | BUY | $5,042.57 | 0.05938 | 2.31 | $84,913.43 | |||
5h ago | ADD | $19.06M | 155.50 | 8,735.02 | - | |||
5h ago | SELL | $22,654.20 | 0.2683 | 10.36 | $84,421.70 | |||
5h ago | SELL | $54,834.46 | 0.6490 | 24.92 | $84,480.00 | |||
6h ago | SELL | $27,459.14 | 0.3247 | 12.46 | $84,541.94 | |||
6h ago | SELL | $54,948.28 | 0.6494 | 24.95 | $84,603.85 | |||
6h ago | SELL | $15,909.10 | 0.1879 | 7.21 | $84,656.48 | |||
6h ago | SELL | $10,342.55 | 0.1221 | 4.69 | $84,675.88 | |||
6h ago | SELL | $5,625.55 | 0.06642 | 2.55 | $84,687.66 | |||
6h ago | SELL | $10,494.78 | 0.1239 | 4.76 | $84,699.59 | |||
6h ago | SELL | $9,681.55 | 0.1142 | 4.38 | $84,714.49 | |||
6h ago | REMOVE | $324,775 | 13.83 | 147.21 | - | |||
6h ago | SELL | $1,249.64 | 0.01475 | 0.5664 | $84,721.82 | |||
6h ago | ADD | $325,792 | 13.81 | 147.67 | - | |||
6h ago | SELL | $71,088.06 | 0.8385 | 32.06 | $84,774.53 | |||
6h ago | REMOVE | $99.20 | 0.001175 | 0.04455 | - | |||
7h ago | REMOVE | $9.60M | 153.48 | 4,293.28 | - | |||
7h ago | SELL | $865.66 | 0.01020 | 0.3870 | $84,827.07 | |||
7h ago | ADD | $9.60M | 153.47 | 4,293.66 | - | |||
7h ago | BUY | $9,490.75 | 0.1112 | 4.24 | $85,331.35 | |||
7h ago | BUY | $4,149.64 | 0.04863 | 1.85 | $85,321.23 | |||
7h ago | BUY | $26.09 | 0.033059 | 0.01167 | $85,318.73 | |||
7h ago | BUY | $21,719.40 | 0.2546 | 9.71 | $85,302.00 | |||
7h ago | BUY | $9,745.24 | 0.1142 | 4.36 | $85,278.68 | |||
7h ago | BUY | $6,330.01 | 0.07423 | 2.83 | $85,266.76 | |||
7h ago | BUY | $499.28 | 0.005855 | 0.2234 | $85,261.81 | |||
7h ago | BUY | $43,559.39 | 0.5110 | 19.49 | $85,229.03 | |||
7h ago | BUY | $22,429.13 | 0.2633 | 10.03 | $85,180.13 | |||
8h ago | BUY | $8,900.47 | 0.1045 | 3.98 | $85,156.91 | |||
8h ago | BUY | $11,400.00 | 0.1338 | 5.09 | $85,141.87 | |||
8h ago | BUY | $5,148.17 | 0.06047 | 2.30 | $85,129.61 | |||
8h ago | BUY | $15,213.58 | 0.1787 | 6.79 | $85,114.38 | |||
8h ago | BUY | $5,911.35 | 0.06946 | 2.64 | $85,098.44 | |||
8h ago | BUY | $6,100.49 | 0.07169 | 2.72 | $85,089.37 | |||
8h ago | BUY | $20,000.00 | 0.2351 | 8.94 | $85,069.65 | |||
8h ago | REMOVE | $73,690.31 | 0.3484 | 32.96 | - | |||
8h ago | ADD | $3,334.08 | 0.03169 | 1.49 | - | |||
9h ago | SELL | $34,175.67 | 0.4041 | 15.32 | $84,570.51 | |||
9h ago | SELL | $8,552.65 | 0.1010 | 3.83 | $84,602.44 | |||
9h ago | SELL | $6.30 | 0.047452 | 0.002829 | $84,601.50 | |||
9h ago | SELL | $48,653.68 | 0.5747 | 21.84 | $84,644.56 | |||
9h ago | SELL | $29,400.23 | 0.3471 | 13.19 | $84,701.81 | |||
10h ago | SELL | $95,880.71 | 1.13 | 42.91 | $84,793.71 | |||
10h ago | SELL | $6,098.01 | 0.07185 | 2.72 | $84,868.57 | |||
10h ago | SELL | $6,204.52 | 0.07309 | 2.77 | $84,877.60 | |||
10h ago | SELL | $26,049.88 | 0.3068 | 11.65 | $84,901.28 | |||
10h ago | SELL | $35,395.34 | 0.4166 | 15.82 | $84,946.41 | |||
10h ago | SELL | $38,642.07 | 0.4546 | 17.27 | $85,000.80 | |||
10h ago | SELL | $3,866.08 | 0.04546 | 1.72 | $85,032.03 | |||
10h ago | SELL | $49,508.19 | 0.5819 | 22.10 | $85,071.26 | |||
10h ago | SELL | $5,993.24 | 0.07041 | 2.67 | $85,112.06 | |||
10h ago | ADD | $2,411.10 | 0.05807 | 1.07 | - | |||
10h ago | SELL | $32,655.08 | 0.3835 | 14.55 | $85,140.39 |