TXNS248
ComprasVentas
130118
Volumen$5.3M
Volumen de compraVolumen de venta
$3.1M$2.2M
Makers137
CompradoresVendedores
8771
Seguridad
4 Alertas
Suministro circulante
129,13899.99%
Suministro total129,138
Suministro máximo129,138
PooledWBTC1,714.25($146.2M)
PooledUSDC13,481,903($13.5M)
Convertidor
1WBTC
= $85,521.13
?WBTC
USD
Acerca de
Vista General de Wrapped BTC
Wrapped BTC (WBTC) fue lanzado el 05.05.2021 y actualmente se está negociando a $85,521.1. El suministro circulante de Wrapped BTC es 129,138, y tiene una capitalización de mercado de $11.04B.
Precio y Desempeño de Mercado de Wrapped BTC
En las últimas 24 horas, el precio de Wrapped BTC (WBTC) ha experimentado un cambio del +2.0%, con un volumen de operaciones de $11.04B. Haz seguimiento del precio de Wrapped BTC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $17,758.34 | 0.2076 | 8.00 | $85,521.13 | |||
5m ago | BUY | $14,096.87 | 0.1648 | 6.35 | $85,497.44 | |||
6m ago | BUY | $14,030.22 | 0.1641 | 6.32 | $85,476.53 | |||
20m ago | ADD | $1,764.71 | 0.01467 | 0.7973 | - | |||
38m ago | BUY | $30,000.30 | 0.3511 | 13.49 | $85,443.79 | |||
40m ago | ADD | $15.51 | 0.031624 | 0.006973 | - | |||
1h ago | ADD | $2,134.39 | 0.04459 | 0.9610 | - | |||
1h ago | BUY | $3,141.27 | 0.03677 | 1.41 | $85,419.14 | |||
2h ago | BUY | $0.12 | 0.05146 | 0.045635 | $85,764.38 | |||
2h ago | REMOVE | $19,006.81 | 0.07512 | 8.55 | - | |||
2h ago | BUY | $55,562.93 | 0.6508 | 24.97 | $85,375.54 | |||
2h ago | BUY | $62,804.17 | 0.7363 | 28.17 | $85,287.66 | |||
2h ago | BUY | $7,417.18 | 0.08701 | 3.32 | $85,235.55 | |||
2h ago | BUY | $11,664.41 | 0.1368 | 5.24 | $85,221.40 | |||
3h ago | REMOVE | $2.30M | 125.01 | 1,040.62 | - | |||
3h ago | BUY | $41,839.91 | 0.4910 | 18.89 | $85,211.93 | |||
3h ago | ADD | $2.26M | 125.49 | 1,022.27 | - | |||
4h ago | BUY | $37,628.96 | 0.4417 | 17.10 | $85,183.22 | |||
4h ago | BUY | $33,319.23 | 0.3913 | 15.14 | $85,130.55 | |||
4h ago | BUY | $500.00 | 0.005875 | 0.2273 | $85,105.22 | |||
4h ago | BUY | $12,578.50 | 0.1478 | 5.71 | $85,095.31 | |||
4h ago | BUY | $1,994.08 | 0.02343 | 0.9064 | $85,084.31 | |||
4h ago | BUY | $10,591.97 | 0.1245 | 4.81 | $85,074.77 | |||
5h ago | ADD | $1,906.97 | 0.09510 | 0.8657 | - | |||
5h ago | BUY | $8,984.51 | 0.1056 | 4.06 | $85,059.96 | |||
5h ago | BUY | $4,541.84 | 0.05340 | 2.05 | $85,049.74 | |||
5h ago | BUY | $48,037.19 | 0.5650 | 21.76 | $85,009.96 | |||
5h ago | BUY | $2,000.00 | 0.02353 | 0.9087 | $84,972.16 | |||
5h ago | REMOVE | $4,880.06 | 0.01351 | 2.22 | - | |||
5h ago | REMOVE | $3,271.41 | 0.03243 | 1.49 | - | |||
5h ago | BUY | $27,074.94 | 0.3187 | 12.39 | $84,950.19 | |||
5h ago | ADD | $1,875.76 | 0.04395 | 0.8608 | - | |||
5h ago | REMOVE | $319.68 | 0.002293 | 0.1465 | - | |||
5h ago | BUY | $42,948.14 | 0.5058 | 19.66 | $84,897.36 | |||
5h ago | BUY | $42,698.92 | 0.5033 | 19.57 | $84,832.74 | |||
5h ago | BUY | $18,282.13 | 0.2156 | 8.38 | $84,786.75 | |||
5h ago | ADD | $31.56 | 0.038126 | 0.01449 | - | |||
6h ago | BUY | $34,991.67 | 0.4128 | 16.07 | $84,746.58 | |||
6h ago | BUY | $5,179.84 | 0.06114 | 2.37 | $84,716.29 | |||
6h ago | REMOVE | $1,863.71 | 0.09595 | 0.8600 | - | |||
6h ago | REMOVE | $2.92M | 141.29 | 1,344.41 | - | |||
6h ago | BUY | $170,156 | 2.00 | 78.27 | $84,709.55 | |||
6h ago | ADD | $2.76M | 143.26 | 1,268.09 | - | |||
7h ago | ADD | $5.19 | 0.001097 | 0.002400 | - | |||
7h ago | REMOVE | $8.99 | 0.031914 | 0.004155 | - | |||
7h ago | ADD | $12.99 | 0.031539 | 0.006007 | - | |||
7h ago | BUY | $36,961.05 | 0.4364 | 17.12 | $84,678.87 | |||
8h ago | SELL | $593.14 | 0.007049 | 0.2761 | $84,144.30 | |||
8h ago | SELL | $4,968.55 | 0.05904 | 2.31 | $84,148.50 | |||
8h ago | REMOVE | $1.33M | 154.18 | 615.19 | - | |||
8h ago | SELL | $16,166.73 | 0.1921 | 7.50 | $84,152.51 | |||
8h ago | ADD | $1.34M | 153.99 | 622.52 | - | |||
8h ago | SELL | $82,745.10 | 0.9825 | 38.25 | $84,214.94 | |||
9h ago | BUY | $99.34 | 0.001171 | 0.04550 | $84,785.66 | |||
9h ago | BUY | $1,400.00 | 0.01651 | 0.6410 | $84,783.89 | |||
9h ago | BUY | $36,319.90 | 0.4285 | 16.62 | $84,755.44 | |||
9h ago | BUY | $14,397.17 | 0.1699 | 6.59 | $84,717.22 | |||
9h ago | BUY | $10,943.43 | 0.1292 | 5.01 | $84,698.12 | |||
9h ago | BUY | $8,987.16 | 0.1061 | 4.11 | $84,683.10 | |||
9h ago | ADD | $229.99 | 0.001619 | 0.1052 | - | |||
9h ago | BUY | $9,985.33 | 0.1179 | 4.57 | $84,668.82 | |||
9h ago | REMOVE | $1.40M | 155.60 | 641.11 | - | |||
9h ago | BUY | $5,000.00 | 0.05905 | 2.29 | $84,661.21 | |||
9h ago | ADD | $1.39M | 155.66 | 638.88 | - | |||
10h ago | ADD | $55.79 | 0.031827 | 0.02557 | - | |||
10h ago | ADD | $83.45 | 0.001288 | 0.03823 | - | |||
10h ago | REMOVE | $1.39M | 155.90 | 637.98 | - | |||
10h ago | SELL | $97,931.00 | 1.16 | 44.82 | $84,155.57 | |||
10h ago | ADD | $1.49M | 154.77 | 681.80 | - | |||
10h ago | ADD | $45.55 | 0.036443 | 0.02087 | - | |||
10h ago | SELL | $508.77 | 0.006045 | 0.2332 | $84,157.56 | |||
10h ago | SELL | $50,517.56 | 0.6000 | 23.20 | $84,195.94 | |||
10h ago | SELL | $7,128.67 | 0.08462 | 3.27 | $84,239.25 | |||
10h ago | SELL | $8,758.46 | 0.1039 | 4.01 | $84,251.20 | |||
10h ago | SELL | $26,713.24 | 0.3169 | 12.23 | $84,277.85 | |||
10h ago | SELL | $14,409.18 | 0.1709 | 6.60 | $84,308.77 | |||
10h ago | SELL | $56,607.57 | 0.6710 | 25.92 | $84,362.16 | |||
10h ago | REMOVE | $19.07M | 155.44 | 8,737.30 | - | |||
10h ago | BUY | $5,042.57 | 0.05938 | 2.31 | $84,913.43 | |||
10h ago | ADD | $19.06M | 155.50 | 8,735.02 | - | |||
11h ago | SELL | $22,654.20 | 0.2683 | 10.36 | $84,421.70 | |||
11h ago | SELL | $54,834.46 | 0.6490 | 24.92 | $84,480.00 | |||
11h ago | SELL | $27,459.14 | 0.3247 | 12.46 | $84,541.94 | |||
11h ago | SELL | $54,948.28 | 0.6494 | 24.95 | $84,603.85 | |||
11h ago | SELL | $15,909.10 | 0.1879 | 7.21 | $84,656.48 | |||
11h ago | SELL | $10,342.55 | 0.1221 | 4.69 | $84,675.88 | |||
11h ago | SELL | $5,625.55 | 0.06642 | 2.55 | $84,687.66 | |||
11h ago | SELL | $10,494.78 | 0.1239 | 4.76 | $84,699.59 | |||
11h ago | SELL | $9,681.55 | 0.1142 | 4.38 | $84,714.49 | |||
11h ago | REMOVE | $324,775 | 13.83 | 147.21 | - | |||
11h ago | SELL | $1,249.64 | 0.01475 | 0.5664 | $84,721.82 | |||
11h ago | ADD | $325,792 | 13.81 | 147.67 | - | |||
11h ago | SELL | $71,088.06 | 0.8385 | 32.06 | $84,774.53 | |||
12h ago | REMOVE | $99.20 | 0.001175 | 0.04455 | - | |||
12h ago | REMOVE | $9.60M | 153.48 | 4,293.28 | - | |||
12h ago | SELL | $865.66 | 0.01020 | 0.3870 | $84,827.07 | |||
12h ago | ADD | $9.60M | 153.47 | 4,293.66 | - | |||
12h ago | BUY | $9,490.75 | 0.1112 | 4.24 | $85,331.35 | |||
12h ago | BUY | $4,149.64 | 0.04863 | 1.85 | $85,321.23 | |||
12h ago | BUY | $26.09 | 0.033059 | 0.01167 | $85,318.73 |