TXNS657
ComprasVentas
342315
Volumen$2.0M
Volumen de compraVolumen de venta
$1.1M$849.7K
Makers247
CompradoresVendedores
168146
Seguridad
2 Alertas
Suministro circulante
360.45T92.28%
Suministro total360.45T
Suministro máximo390.57T
PooledMog8.55T($4.6M)
PooledWETH2,210.80($4.6M)
Convertidor
1Mog
= $0.065378
?Mog
USD
Acerca de
Vista General de Mog Coin
Mog Coin (Mog) fue lanzado el 07.20.2023 y actualmente se está negociando a $0.0(6)5378. El suministro circulante de Mog Coin es 360.45T, y tiene una capitalización de mercado de $193.87M.
Precio y Desempeño de Mercado de Mog Coin
En las últimas 24 horas, el precio de Mog Coin (Mog) ha experimentado un cambio del +16.1%, con un volumen de operaciones de $193.87M. Haz seguimiento del precio de Mog Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Mog | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $76.29 | 141,856,421 | 0.03677 | $0.065378 | |||
4m ago | SELL | $3,444.30 | 6.44B | 1.65 | $0.065350 | 579 | ||
4m ago | SELL | $2,809.37 | 5.24B | 1.35 | $0.065357 | 1693 | ||
6m ago | SELL | $2,358.17 | 4.40B | 1.13 | $0.065364 | 658 | ||
9m ago | SELL | $2,504.24 | 4.66B | 1.20 | $0.065369 | 605 | ||
14m ago | BUY | $1,925.07 | 3.57B | 0.9289 | $0.065395 | 610 | ||
16m ago | BUY | $1,009.38 | 1.87B | 0.4864 | $0.065399 | |||
16m ago | BUY | $1,747.90 | 3.24B | 0.8423 | $0.065396 | 1492 | ||
19m ago | BUY | $46.59 | 86,417,787 | 0.02246 | $0.065391 | 351 | ||
24m ago | SELL | $4,273.66 | 7.98B | 2.06 | $0.065352 | 208 | ||
27m ago | SELL | $2,190.78 | 4.08B | 1.05 | $0.065371 | 21012 | ||
28m ago | SELL | $3,916.89 | 7.28B | 1.88 | $0.065379 | 610 | ||
29m ago | SELL | $5,055.08 | 9.37B | 2.43 | $0.065395 | 4827 | ||
29m ago | SELL | $1,274.07 | 2.36B | 0.6136 | $0.065402 | 21012 | ||
29m ago | SELL | $2,659.32 | 4.92B | 1.28 | $0.065407 | 599 | ||
30m ago | SELL | $3,445.49 | 6.36B | 1.65 | $0.065414 | 593 | ||
30m ago | SELL | $1,928.01 | 3.55B | 0.9279 | $0.065424 | 605 | ||
31m ago | SELL | $1,928.51 | 3.55B | 0.9263 | $0.065439 | 611 | ||
32m ago | SELL | $1,925.71 | 3.54B | 0.9250 | $0.065444 | 568 | ||
32m ago | SELL | $2,070.22 | 3.80B | 0.9944 | $0.065449 | 605 | ||
33m ago | SELL | $1,369.99 | 2.51B | 0.6579 | $0.065453 | 94 | ||
34m ago | SELL | $13,497.51 | 24.67B | 6.48 | $0.065470 | 1693 | ||
34m ago | SELL | $700.71 | 1.28B | 0.3367 | $0.065484 | 1550 | ||
34m ago | BUY | $16,535.08 | 30.07B | 7.94 | $0.065499 | 15 | ||
34m ago | BUY | $3,306.00 | 6.04B | 1.58 | $0.065475 | 15 | ||
36m ago | SELL | $1,728.78 | 3.18B | 0.8310 | $0.065439 | 21012 | ||
37m ago | SELL | $4,303.08 | 7.90B | 2.06 | $0.065450 | 21012 | ||
37m ago | SELL | $1,522.34 | 2.79B | 0.7310 | $0.065458 | |||
38m ago | SELL | $1,755.32 | 3.21B | 0.8422 | $0.065467 | 8911 | ||
39m ago | SELL | $1,752.97 | 3.20B | 0.8412 | $0.065470 | 8911 | ||
40m ago | SELL | $90.77 | 165,651,737 | 0.04350 | $0.065479 | |||
40m ago | SELL | $4,085.58 | 7.45B | 1.95 | $0.065484 | 8911 | ||
41m ago | BUY | $20,340.56 | 37.00B | 9.75 | $0.065497 | |||
42m ago | BUY | $6,083.31 | 11.12B | 2.91 | $0.065469 | 1693 | ||
43m ago | BUY | $1.00 | 1,847,030 | 0.034833 | $0.065463 | |||
43m ago | BUY | $2,366.97 | 4.33B | 1.13 | $0.065460 | 4827 | ||
44m ago | BUY | $5,856.34 | 10.74B | 2.80 | $0.065450 | |||
44m ago | BUY | $1,838.01 | 3.38B | 0.8798 | $0.065445 | 1693 | ||
45m ago | BUY | $1,575.10 | 2.90B | 0.7541 | $0.065440 | 21012 | ||
47m ago | BUY | $3,111.28 | 5.72B | 1.48 | $0.065440 | 21012 | ||
48m ago | BUY | $14.64 | 26,918,852 | 0.007000 | $0.065439 | |||
48m ago | BUY | $1,676.31 | 3.08B | 0.8014 | $0.065437 | 762 | ||
49m ago | BUY | $2,499.84 | 4.60B | 1.19 | $0.065432 | 646 | ||
49m ago | BUY | $1,378.39 | 2.54B | 0.6592 | $0.065425 | 21012 | ||
51m ago | BUY | $7.25 | 13,385,090 | 0.003472 | $0.065418 | |||
51m ago | BUY | $89.98 | 166,066,904 | 0.04307 | $0.065418 | |||
52m ago | SELL | $0.90 | 1,681,489 | 0.034335 | $0.065385 | |||
52m ago | BUY | $3,495.88 | 6.46B | 1.67 | $0.065413 | |||
55m ago | BUY | $1,356.41 | 2.51B | 0.6491 | $0.065410 | 4827 | ||
56m ago | BUY | $1,306.68 | 2.42B | 0.6252 | $0.065408 | 21012 | ||
57m ago | BUY | $3,623.18 | 6.71B | 1.73 | $0.065401 | 1693 | ||
1h ago | BUY | $1,638.47 | 3.04B | 0.7861 | $0.065382 | 611 | ||
1h ago | SELL | $1,356.97 | 2.53B | 0.6503 | $0.065355 | 1331 | ||
1h ago | SELL | $13.83 | 25,816,686 | 0.006627 | $0.065358 | |||
1h ago | BUY | $53.63 | 99,613,413 | 0.02572 | $0.065384 | |||
1h ago | SELL | $441.69 | 825,531,458 | 0.2119 | $0.065350 | |||
1h ago | SELL | $2,358.15 | 4.40B | 1.13 | $0.065353 | 616 | ||
1h ago | BUY | $20.81 | 38,671,380 | 0.01000 | $0.065381 | 22 | ||
1h ago | SELL | $1,495.45 | 2.79B | 0.7185 | $0.065351 | 636 | ||
1h ago | SELL | $1,482.74 | 2.77B | 0.7123 | $0.065355 | 1693 | ||
1h ago | SELL | $2,073.06 | 3.87B | 0.9955 | $0.065362 | 610 | ||
1h ago | SELL | $2,362.79 | 4.40B | 1.13 | $0.065367 | 1693 | ||
1h ago | SELL | $1,979.57 | 3.68B | 0.9506 | $0.065372 | 1693 | ||
2h ago | SELL | $1,784.40 | 3.32B | 0.8561 | $0.065381 | 593 | ||
2h ago | SELL | $4,433.43 | 8.22B | 2.12 | $0.065391 | 1693 | ||
2h ago | SELL | $1,968.74 | 3.65B | 0.9448 | $0.065394 | |||
2h ago | BUY | $2,654.89 | 4.89B | 1.27 | $0.065428 | 84 | ||
2h ago | SELL | $3,538.86 | 6.56B | 1.69 | $0.065397 | |||
2h ago | BUY | $2,498.54 | 4.60B | 1.19 | $0.065430 | 658 | ||
2h ago | SELL | $1,287.24 | 2.39B | 0.6177 | $0.065395 | 4827 | ||
2h ago | SELL | $2,502.16 | 4.63B | 1.20 | $0.065399 | 666 | ||
2h ago | SELL | $1,453.54 | 2.69B | 0.6975 | $0.065404 | 21012 | ||
2h ago | BUY | $2,498.48 | 4.61B | 1.20 | $0.065424 | 616 | ||
2h ago | BUY | $2,002.42 | 3.70B | 0.9629 | $0.065418 | 1693 | ||
2h ago | BUY | $2,354.27 | 4.35B | 1.13 | $0.065412 | 610 | ||
2h ago | BUY | $1,551.23 | 2.87B | 0.7459 | $0.065409 | 21012 | ||
2h ago | BUY | $3,398.85 | 6.29B | 1.63 | $0.065402 | 21012 | ||
2h ago | SELL | $364.92 | 679,909,898 | 0.1754 | $0.065367 | |||
2h ago | SELL | $36.03 | 67,114,882 | 0.01732 | $0.065369 | |||
2h ago | SELL | $375.17 | 698,997,959 | 0.1804 | $0.065367 | |||
2h ago | SELL | $1,502.15 | 2.80B | 0.7225 | $0.065369 | 1691 | ||
2h ago | SELL | $1,849.94 | 3.44B | 0.8897 | $0.065373 | 21012 | ||
2h ago | SELL | $4,790.23 | 8.90B | 2.30 | $0.065382 | 1693 | ||
2h ago | SELL | $6,544.70 | 12.12B | 3.14 | $0.065400 | 1693 | ||
2h ago | SELL | $2,504.78 | 4.63B | 1.20 | $0.065410 | 587 | ||
2h ago | SELL | $1,098.29 | 2.03B | 0.5272 | $0.065420 | 91 | ||
2h ago | SELL | $1,608.49 | 2.97B | 0.7719 | $0.065424 | 4827 | ||
2h ago | BUY | $4,993.23 | 9.14B | 2.39 | $0.065462 | 12 | ||
2h ago | BUY | $2,497.38 | 4.58B | 1.19 | $0.065448 | 599 | ||
2h ago | BUY | $1,921.55 | 3.53B | 0.9214 | $0.065443 | 21012 | ||
2h ago | BUY | $1,869.45 | 3.44B | 0.8965 | $0.065438 | 1693 | ||
2h ago | BUY | $1,747.48 | 3.22B | 0.8399 | $0.065422 | 8911 | ||
2h ago | SELL | $20,293.37 | 37.50B | 9.75 | $0.065411 | |||
2h ago | SELL | $3,206.72 | 5.90B | 1.54 | $0.065438 | 84 | ||
2h ago | SELL | $2,841.77 | 5.22B | 1.36 | $0.065449 | 762 | ||
2h ago | SELL | $2,600.55 | 4.77B | 1.24 | $0.065454 | 1693 | ||
2h ago | SELL | $2,599.91 | 4.75B | 1.24 | $0.065471 | 1693 | ||
2h ago | SELL | $2,286.66 | 4.18B | 1.09 | $0.065471 | 4827 | ||
2h ago | SELL | $502.75 | 917,629,090 | 0.2411 | $0.065478 | 1550 | ||
2h ago | SELL | $11,479.00 | 20.90B | 5.50 | $0.065492 | 1693 |