TXNS213
ComprasVentas
112101
Volumen$252.1K
Volumen de compraVolumen de venta
$132.4K$119.7K
Makers105
CompradoresVendedores
6854
Seguridad
2 Alertas
Suministro circulante
999,998,50299.99%
Suministro total999,998,502
Suministro máximo1.00B
PooledVIRTUAL1,040,312($845.2K)
PooledWETH307.98($639.0K)
Convertidor
1VIRTUAL
= $0.80
?VIRTUAL
USD
Acerca de
Vista General de Virtual Protocol
Virtual Protocol (VIRTUAL) fue lanzado el 12.24.2023 y actualmente se está negociando a $0.8043. El suministro circulante de Virtual Protocol es 1.00B, y tiene una capitalización de mercado de $804.32M.
Precio y Desempeño de Mercado de Virtual Protocol
En las últimas 24 horas, el precio de Virtual Protocol (VIRTUAL) ha experimentado un cambio del -0.08%, con un volumen de operaciones de $804.32M. Haz seguimiento del precio de Virtual Protocol en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | VIRTUAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $103.14 | 128.24 | 0.04971 | $0.80 | |||
40m ago | BUY | $10.28 | 12.51 | 0.004952 | $0.82 | |||
55m ago | SELL | $752.56 | 937.00 | 0.3633 | $0.80 | |||
56m ago | SELL | $992.56 | 1,234.37 | 0.4787 | $0.80 | |||
1h ago | BUY | $62.69 | 77.03 | 0.03049 | $0.81 | 1167 | ||
1h ago | BUY | $240.68 | 295.60 | 0.1170 | $0.81 | 13 | ||
1h ago | SELL | $600.07 | 750.63 | 0.2912 | $0.79 | 52 | ||
2h ago | SELL | $158.63 | 198.25 | 0.07692 | $0.80 | |||
2h ago | BUY | $249.87 | 305.12 | 0.1207 | $0.81 | |||
2h ago | SELL | $403.77 | 503.02 | 0.1951 | $0.80 | |||
2h ago | REMOVE | $2,887.66 | 1,755.38 | 1.39 | - | |||
2h ago | SELL | $200.67 | 250.00 | 0.09701 | $0.80 | 52 | ||
2h ago | SELL | $2,084.55 | 2,600.00 | 1.00 | $0.80 | |||
2h ago | SELL | $80.20 | 100.00 | 0.03883 | $0.80 | |||
2h ago | SELL | $905.16 | 1,129.64 | 0.4387 | $0.80 | 107 | ||
2h ago | SELL | $1,751.70 | 2,185.58 | 0.8493 | $0.80 | 1375 | ||
3h ago | SELL | $1,277.53 | 1,594.96 | 0.6201 | $0.80 | 72 | ||
3h ago | SELL | $905.89 | 1,130.20 | 0.4395 | $0.80 | 100 | ||
3h ago | SELL | $2,284.59 | 2,848.29 | 1.10 | $0.80 | 53 | ||
3h ago | SELL | $22.55 | 28.12 | 0.01095 | $0.80 | |||
3h ago | SELL | $4,081.92 | 5,087.35 | 1.98 | $0.80 | 3894 | ||
3h ago | SELL | $1,753.96 | 2,182.72 | 0.8513 | $0.80 | 3894 | ||
3h ago | SELL | $968.14 | 1,203.53 | 0.4697 | $0.80 | 99 | ||
3h ago | SELL | $2,228.92 | 2,768.34 | 1.08 | $0.80 | 99 | ||
3h ago | SELL | $1,235.43 | 1,532.94 | 0.5993 | $0.80 | 82 | ||
3h ago | ADD | $9,921.92 | 5,024.32 | 4.80 | - | |||
3h ago | BUY | $4,382.85 | 5,320.42 | 2.12 | $0.82 | 35 | ||
3h ago | BUY | $1,744.01 | 2,117.43 | 0.8426 | $0.82 | 3894 | ||
4h ago | BUY | $1,743.84 | 2,117.87 | 0.8422 | $0.82 | 349 | ||
4h ago | BUY | $1,743.84 | 2,119.16 | 0.8422 | $0.82 | 349 | ||
4h ago | BUY | $1,744.15 | 2,120.47 | 0.8422 | $0.82 | 3894 | ||
4h ago | BUY | $1,745.38 | 2,123.52 | 0.8429 | $0.82 | 3894 | ||
4h ago | SELL | $477.97 | 593.64 | 0.2309 | $0.80 | |||
4h ago | BUY | $117.74 | 143.17 | 0.05682 | $0.82 | |||
4h ago | BUY | $4,060.57 | 4,942.12 | 1.96 | $0.82 | 3894 | ||
4h ago | BUY | $1,745.56 | 2,126.68 | 0.8425 | $0.82 | 3894 | ||
4h ago | BUY | $1,744.68 | 2,126.91 | 0.8421 | $0.82 | 3894 | ||
4h ago | BUY | $1,744.12 | 2,128.58 | 0.8422 | $0.81 | 1375 | ||
4h ago | BUY | $1,745.52 | 2,131.80 | 0.8430 | $0.81 | 1375 | ||
5h ago | BUY | $386.18 | 471.09 | 0.1862 | $0.81 | 100 | ||
5h ago | BUY | $1,275.22 | 1,556.05 | 0.6149 | $0.81 | 107 | ||
5h ago | BUY | $1,624.37 | 1,982.69 | 0.7831 | $0.81 | 83 | ||
5h ago | BUY | $2,384.64 | 2,912.72 | 1.14 | $0.81 | 84 | ||
5h ago | BUY | $1,274.70 | 1,559.34 | 0.6151 | $0.81 | 82 | ||
5h ago | BUY | $1,222.42 | 1,496.43 | 0.5900 | $0.81 | 111 | ||
5h ago | BUY | $1,274.38 | 1,561.29 | 0.6153 | $0.81 | 68 | ||
5h ago | BUY | $1,131.97 | 1,387.81 | 0.5467 | $0.81 | 99 | ||
5h ago | BUY | $903.66 | 1,108.30 | 0.4364 | $0.81 | 111 | ||
5h ago | BUY | $1,274.99 | 1,565.17 | 0.6161 | $0.81 | 87 | ||
5h ago | BUY | $1,274.87 | 1,565.73 | 0.6160 | $0.81 | 87 | ||
5h ago | BUY | $1,275.18 | 1,566.81 | 0.6162 | $0.81 | 68 | ||
5h ago | BUY | $1,275.28 | 1,567.65 | 0.6162 | $0.81 | 81 | ||
5h ago | BUY | $1,746.05 | 2,147.50 | 0.8437 | $0.81 | 3894 | ||
5h ago | BUY | $2,384.13 | 2,934.43 | 1.15 | $0.81 | 87 | ||
5h ago | BUY | $903.96 | 1,113.31 | 0.4368 | $0.81 | 87 | ||
5h ago | BUY | $903.72 | 1,113.25 | 0.4367 | $0.81 | 68 | ||
5h ago | BUY | $1,936.87 | 2,387.12 | 0.9359 | $0.81 | 60 | ||
5h ago | BUY | $161.01 | 198.51 | 0.07780 | $0.81 | 52 | ||
5h ago | BUY | $1,605.86 | 1,984.61 | 0.7776 | $0.80 | 115 | ||
5h ago | BUY | $1,275.05 | 1,576.59 | 0.6174 | $0.80 | 99 | ||
5h ago | BUY | $904.25 | 1,117.14 | 0.4373 | $0.80 | 99 | ||
5h ago | BUY | $1,275.73 | 1,576.70 | 0.6169 | $0.80 | 111 | ||
5h ago | BUY | $2,557.77 | 3,161.75 | 1.23 | $0.80 | 115 | ||
5h ago | BUY | $2,232.85 | 2,761.39 | 1.07 | $0.80 | 115 | ||
5h ago | BUY | $904.61 | 1,118.42 | 0.4367 | $0.80 | 87 | ||
5h ago | BUY | $2,558.59 | 3,164.36 | 1.23 | $0.80 | |||
6h ago | BUY | $1,275.75 | 1,578.84 | 0.6157 | $0.80 | 111 | ||
6h ago | BUY | $1,006.52 | 1,246.16 | 0.4858 | $0.80 | |||
6h ago | BUY | $1,202.32 | 1,489.14 | 0.5802 | $0.80 | 115 | ||
6h ago | BUY | $2,933.94 | 3,636.53 | 1.41 | $0.80 | 87 | ||
6h ago | BUY | $1,745.96 | 2,165.84 | 0.8426 | $0.80 | 3894 | ||
6h ago | BUY | $1,746.61 | 2,166.64 | 0.8424 | $0.80 | 3894 | ||
6h ago | BUY | $904.37 | 1,122.53 | 0.4362 | $0.80 | 111 | ||
6h ago | BUY | $3,072.74 | 3,818.80 | 1.48 | $0.80 | 53 | ||
6h ago | BUY | $903.99 | 1,124.28 | 0.4363 | $0.80 | 81 | ||
6h ago | BUY | $904.58 | 1,125.38 | 0.4366 | $0.80 | 108 | ||
6h ago | BUY | $1,099.75 | 1,370.63 | 0.5315 | $0.80 | 111 | ||
6h ago | BUY | $2,383.53 | 2,972.47 | 1.15 | $0.80 | 107 | ||
6h ago | BUY | $903.47 | 1,128.06 | 0.4369 | $0.80 | 111 | ||
6h ago | BUY | $903.71 | 1,128.85 | 0.4371 | $0.80 | 107 | ||
6h ago | BUY | $3,133.66 | 3,916.40 | 1.51 | $0.80 | 87 | ||
6h ago | BUY | $1,132.95 | 1,416.41 | 0.5476 | $0.79 | 82 | ||
6h ago | ADD | $91.05 | 281.88 | 0.04409 | - | |||
6h ago | SELL | $66.99 | 85.63 | 0.03244 | $0.78 | |||
6h ago | REMOVE | $23.86 | 367.57 | 0.01155 | - | |||
7h ago | SELL | $165.05 | 211.29 | 0.08006 | $0.78 | 3988 | ||
7h ago | BUY | $1,275.16 | 1,599.74 | 0.6183 | $0.79 | 60 | ||
7h ago | BUY | $3,199.62 | 4,016.85 | 1.55 | $0.79 | 81 | ||
7h ago | BUY | $904.05 | 1,136.02 | 0.4384 | $0.79 | 87 | ||
7h ago | SELL | $473.88 | 607.66 | 0.2298 | $0.77 | |||
7h ago | BUY | $280.92 | 353.25 | 0.1363 | $0.79 | |||
8h ago | BUY | $84.28 | 106.42 | 0.04106 | $0.79 | |||
8h ago | SELL | $56.41 | 72.39 | 0.02738 | $0.77 | |||
8h ago | SELL | $292.10 | 374.06 | 0.1414 | $0.78 | |||
8h ago | SELL | $194.20 | 249.37 | 0.09433 | $0.77 | |||
8h ago | BUY | $4.55 | 5.73 | 0.002214 | $0.79 | |||
9h ago | BUY | $447.99 | 564.84 | 0.2179 | $0.79 | |||
9h ago | SELL | $20.11 | 25.89 | 0.009795 | $0.77 | |||
9h ago | BUY | $423.41 | 534.15 | 0.2061 | $0.79 | |||
9h ago | BUY | $40.65 | 51.38 | 0.01982 | $0.79 |