TXNS355
ComprasVentas
164191
Volumen$30.2M
Volumen de compraVolumen de venta
$16.9M$13.3M
Makers155
CompradoresVendedores
81114
Seguridad
2 Alertas
Suministro circulante
17,81999.99%
Suministro total17,819
Suministro máximo17,819
PooledcbBTC223.63($19.0M)
PooledWBTC248.57($21.1M)
Convertidor
1cbBTC
= $84,923.82
?cbBTC
USD
Acerca de
Vista General de Coinbase Wrapped BTC
Coinbase Wrapped BTC (cbBTC) fue lanzado el 09.11.2024 y actualmente se está negociando a $84,923.8. El suministro circulante de Coinbase Wrapped BTC es 17,818.8, y tiene una capitalización de mercado de $1.51B.
Precio y Desempeño de Mercado de Coinbase Wrapped BTC
En las últimas 24 horas, el precio de Coinbase Wrapped BTC (cbBTC) ha experimentado un cambio del +1.1%, con un volumen de operaciones de $1.51B. Haz seguimiento del precio de Coinbase Wrapped BTC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | cbBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $2,999.49 | 0.03531 | 1.37 | $84,923.82 | |||
6m ago | SELL | $1,998.32 | 0.02353 | 0.9178 | $84,899.91 | |||
15m ago | SELL | $939.50 | 0.01106 | 0.4315 | $84,888.90 | |||
19m ago | SELL | $1,998.40 | 0.02353 | 0.9168 | $84,902.28 | |||
28m ago | SELL | $101,861 | 1.20 | 46.77 | $84,883.93 | |||
40m ago | SELL | $80,025.00 | 0.9432 | 36.76 | $84,841.47 | |||
42m ago | SELL | $106.25 | 0.001252 | 0.04881 | $84,840.74 | |||
48m ago | BUY | $1,001.17 | 0.01180 | 0.4600 | $84,811.33 | |||
53m ago | BUY | $56,192.61 | 0.6635 | 25.85 | $84,689.13 | |||
1h ago | SELL | $351,734 | 4.15 | 161.66 | $84,693.93 | |||
1h ago | BUY | $46,940.10 | 0.5544 | 21.60 | $84,664.37 | |||
1h ago | BUY | $158,094 | 1.86 | 72.76 | $84,659.82 | |||
1h ago | BUY | $202,425 | 2.39 | 93.21 | $84,670.02 | |||
1h ago | BUY | $146,181 | 1.72 | 67.31 | $84,668.07 | |||
1h ago | BUY | $89,116.52 | 1.05 | 41.05 | $84,727.99 | |||
1h ago | BUY | $566,087 | 6.68 | 260.85 | $84,736.54 | |||
1h ago | BUY | $422.48 | 0.004990 | 0.1950 | $84,659.48 | |||
1h ago | SELL | $1,408.01 | 0.01663 | 0.6479 | $84,644.47 | |||
1h ago | SELL | $2,095.74 | 0.02475 | 0.9644 | $84,676.45 | |||
1h ago | BUY | $169,986 | 2.00 | 78.19 | $84,781.08 | |||
1h ago | SELL | $59,401.86 | 0.7009 | 27.33 | $84,742.98 | |||
2h ago | BUY | $259,296 | 3.05 | 119.64 | $84,757.24 | |||
2h ago | BUY | $270,460 | 3.19 | 125.04 | $84,655.85 | |||
2h ago | BUY | $87,875.15 | 1.03 | 40.64 | $84,533.42 | |||
2h ago | SELL | $67,013.03 | 0.7913 | 30.96 | $84,681.10 | |||
2h ago | BUY | $256,620 | 3.03 | 118.69 | $84,649.77 | |||
2h ago | BUY | $45,964.54 | 0.5430 | 21.25 | $84,648.43 | |||
2h ago | BUY | $79,905.76 | 0.9440 | 36.96 | $84,642.89 | |||
2h ago | BUY | $237,183 | 2.80 | 109.82 | $84,585.17 | |||
2h ago | SELL | $97,767.49 | 1.15 | 45.33 | $84,513.72 | |||
2h ago | SELL | $79,091.99 | 0.9354 | 36.65 | $84,551.10 | |||
2h ago | BUY | $243.32 | 0.002875 | 0.1126 | $84,620.23 | |||
2h ago | BUY | $40,119.59 | 0.4737 | 18.54 | $84,678.91 | |||
2h ago | BUY | $65,241.66 | 0.7706 | 30.23 | $84,662.10 | |||
2h ago | BUY | $42,639.92 | 0.5041 | 19.78 | $84,569.46 | |||
2h ago | BUY | $1,016.25 | 0.01201 | 0.4714 | $84,561.53 | |||
3h ago | SELL | $109.40 | 0.001294 | 0.05076 | $84,529.62 | |||
3h ago | BUY | $40,597.36 | 0.4807 | 18.86 | $84,449.21 | |||
3h ago | SELL | $341,956 | 4.05 | 158.91 | $84,433.70 | |||
3h ago | SELL | $483.49 | 0.005723 | 0.2253 | $84,476.89 | |||
3h ago | SELL | $289.94 | 0.003435 | 0.1348 | $84,397.88 | |||
3h ago | SELL | $457.71 | 0.005416 | 0.2123 | $84,508.36 | |||
3h ago | SELL | $131.46 | 0.001555 | 0.06106 | $84,507.37 | |||
3h ago | BUY | $39,919.88 | 0.4720 | 18.48 | $84,560.97 | |||
3h ago | SELL | $506.06 | 0.005982 | 0.2333 | $84,585.43 | |||
4h ago | BUY | $69,327.16 | 0.8180 | 31.74 | $84,749.57 | |||
4h ago | BUY | $9,959.89 | 0.1177 | 4.56 | $84,598.41 | |||
4h ago | BUY | $29,976.93 | 0.3544 | 13.75 | $84,562.57 | |||
4h ago | BUY | $302,889 | 3.57 | 139.18 | $84,673.89 | |||
4h ago | BUY | $2,097.94 | 0.02481 | 0.9634 | $84,545.31 | |||
4h ago | SELL | $25,387.93 | 0.3003 | 11.65 | $84,529.24 | |||
4h ago | BUY | $3,910.80 | 0.04617 | 1.79 | $84,703.25 | |||
4h ago | BUY | $26,107.48 | 0.3089 | 12.00 | $84,513.50 | |||
4h ago | BUY | $42,335.14 | 0.5010 | 19.46 | $84,485.13 | |||
4h ago | BUY | $41,172.26 | 0.4873 | 18.93 | $84,486.59 | |||
5h ago | BUY | $43,624.58 | 0.5164 | 20.03 | $84,467.78 | |||
5h ago | SELL | $98,312.88 | 1.16 | 45.00 | $84,608.96 | |||
5h ago | SELL | $169,187 | 2.00 | 77.46 | $84,593.74 | |||
5h ago | BUY | $42,476.19 | 0.5020 | 19.44 | $84,601.48 | |||
5h ago | BUY | $43,518.22 | 0.5145 | 19.93 | $84,569.17 | |||
5h ago | BUY | $43,782.35 | 0.5176 | 20.03 | $84,573.26 | |||
5h ago | BUY | $41,446.90 | 0.4899 | 18.95 | $84,587.31 | |||
5h ago | BUY | $40,876.91 | 0.4833 | 18.71 | $84,562.29 | |||
5h ago | BUY | $41,839.05 | 0.4948 | 19.17 | $84,550.10 | |||
5h ago | SELL | $169.34 | 0.002003 | 0.07761 | $84,536.12 | |||
5h ago | BUY | $40,282.16 | 0.4764 | 18.46 | $84,542.11 | |||
5h ago | BUY | $50,519.75 | 0.5979 | 23.24 | $84,483.10 | |||
5h ago | BUY | $50.65 | 0.035988 | 0.02320 | $84,591.63 | |||
5h ago | SELL | $540.59 | 0.006383 | 0.2475 | $84,680.30 | |||
5h ago | BUY | $271,310 | 3.20 | 124.25 | $84,696.51 | |||
6h ago | BUY | $177,288 | 2.09 | 80.77 | $84,695.19 | |||
6h ago | BUY | $665,266 | 7.85 | 302.76 | $84,732.54 | |||
6h ago | BUY | $41,324.38 | 0.4860 | 18.71 | $85,018.36 | |||
6h ago | BUY | $44,606.87 | 0.5248 | 20.21 | $84,982.15 | |||
6h ago | BUY | $84.96 | 0.039984 | 0.03833 | $85,101.92 | |||
6h ago | BUY | $39,990.47 | 0.4696 | 18.02 | $85,158.58 | |||
6h ago | BUY | $43,745.23 | 0.5139 | 19.74 | $85,113.13 | |||
6h ago | BUY | $43,633.96 | 0.5127 | 19.70 | $85,103.54 | |||
6h ago | BUY | $42,834.28 | 0.5035 | 19.36 | $85,059.30 | |||
6h ago | BUY | $117,202 | 1.37 | 52.98 | $85,053.50 | |||
6h ago | BUY | $66,007.59 | 0.7763 | 29.86 | $85,027.99 | |||
6h ago | BUY | $64,176.84 | 0.7549 | 29.05 | $85,006.80 | |||
6h ago | SELL | $1,093.43 | 0.01285 | 0.4941 | $85,058.14 | |||
6h ago | BUY | $66,894.36 | 0.7857 | 30.12 | $85,132.71 | |||
6h ago | BUY | $3,638.32 | 0.04277 | 1.63 | $85,057.84 | |||
6h ago | BUY | $144,695 | 1.70 | 65.05 | $85,059.19 | |||
7h ago | BUY | $40,140.86 | 0.4720 | 18.05 | $85,030.03 | |||
7h ago | SELL | $63,860.34 | 0.7500 | 28.64 | $85,147.13 | |||
7h ago | BUY | $40,581.05 | 0.4762 | 18.17 | $85,209.29 | |||
7h ago | BUY | $41,259.40 | 0.4842 | 18.48 | $85,200.93 | |||
7h ago | BUY | $40,345.86 | 0.4736 | 18.07 | $85,185.84 | |||
7h ago | SELL | $132.60 | 0.001556 | 0.05946 | $85,186.49 | |||
7h ago | BUY | $1,426.53 | 0.01673 | 0.6388 | $85,221.28 | |||
7h ago | BUY | $1,691.90 | 0.01985 | 0.7576 | $85,221.27 | |||
7h ago | BUY | $199,848 | 2.34 | 89.34 | $85,239.17 | |||
7h ago | BUY | $256,059 | 3.00 | 114.48 | $85,236.79 | |||
7h ago | SELL | $1.79M | 20.99 | 800.05 | $85,230.44 | |||
7h ago | BUY | $75,692.74 | 0.8878 | 33.85 | $85,252.11 | |||
7h ago | BUY | $42,396.07 | 0.4973 | 18.95 | $85,249.00 | |||
7h ago | BUY | $49,305.72 | 0.5788 | 22.06 | $85,183.30 |