TXNS308
ComprasVentas
137171
Volumen$21.2M
Volumen de compraVolumen de venta
$11.1M$10.1M
Makers142
CompradoresVendedores
75100
Seguridad
2 Alertas
Suministro circulante
17,81999.99%
Suministro total17,819
Suministro máximo17,819
PooledcbBTC223.69($19.1M)
PooledWBTC248.52($21.2M)
Convertidor
1cbBTC
= $85,506.41
?cbBTC
USD
Acerca de
Vista General de Coinbase Wrapped BTC
Coinbase Wrapped BTC (cbBTC) fue lanzado el 09.11.2024 y actualmente se está negociando a $85,506.4. El suministro circulante de Coinbase Wrapped BTC es 17,818.8, y tiene una capitalización de mercado de $1.52B.
Precio y Desempeño de Mercado de Coinbase Wrapped BTC
En las últimas 24 horas, el precio de Coinbase Wrapped BTC (cbBTC) ha experimentado un cambio del +1.5%, con un volumen de operaciones de $1.52B. Haz seguimiento del precio de Coinbase Wrapped BTC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | cbBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $2,590.30 | 0.03029 | 1.16 | $85,506.41 | |||
17m ago | BUY | $67,793.84 | 0.7943 | 30.63 | $85,345.81 | |||
18m ago | BUY | $45,145.65 | 0.5290 | 20.40 | $85,337.63 | |||
18m ago | BUY | $78,465.88 | 0.9194 | 35.46 | $85,337.26 | |||
22m ago | SELL | $305.67 | 0.003581 | 0.1381 | $85,340.44 | |||
24m ago | SELL | $7,870.72 | 0.09230 | 3.56 | $85,271.87 | |||
30m ago | BUY | $2,990.01 | 0.03501 | 1.34 | $85,392.55 | |||
48m ago | SELL | $186.69 | 0.002184 | 0.08393 | $85,457.03 | |||
48m ago | SELL | $102.27 | 0.001196 | 0.04598 | $85,460.86 | |||
1h ago | SELL | $28,158.19 | 0.3300 | 12.69 | $85,327.85 | |||
1h ago | SELL | $780.50 | 0.009145 | 0.3516 | $85,338.14 | |||
2h ago | SELL | $364.85 | 0.004275 | 0.1641 | $85,336.17 | |||
2h ago | BUY | $21,368.22 | 0.2499 | 9.61 | $85,473.71 | |||
2h ago | SELL | $34,142.05 | 0.4002 | 15.37 | $85,296.69 | |||
2h ago | SELL | $400,529 | 4.69 | 180.23 | $85,299.61 | |||
2h ago | SELL | $42,274.74 | 0.4955 | 19.00 | $85,311.23 | |||
2h ago | SELL | $62.50 | 0.037327 | 0.02804 | $85,307.53 | |||
2h ago | SELL | $71,950.36 | 0.8434 | 32.28 | $85,309.70 | |||
2h ago | SELL | $45,425.32 | 0.5328 | 20.44 | $85,246.33 | |||
2h ago | SELL | $40,456.85 | 0.4744 | 18.19 | $85,274.89 | |||
3h ago | SELL | $178,841 | 2.09 | 80.63 | $85,254.95 | |||
3h ago | SELL | $40,262.04 | 0.4722 | 18.15 | $85,256.34 | |||
3h ago | SELL | $40,427.81 | 0.4747 | 18.24 | $85,151.30 | |||
3h ago | SELL | $43,483.60 | 0.5106 | 19.62 | $85,161.11 | |||
3h ago | SELL | $39,938.47 | 0.4689 | 18.01 | $85,165.67 | |||
3h ago | SELL | $41,334.53 | 0.4853 | 18.65 | $85,161.92 | |||
3h ago | BUY | $41,737.87 | 0.4900 | 18.84 | $85,179.33 | |||
3h ago | SELL | $1,486.22 | 0.01744 | 0.6720 | $85,200.54 | |||
3h ago | SELL | $4,374.47 | 0.05134 | 1.97 | $85,203.21 | |||
3h ago | BUY | $42,605.87 | 0.5000 | 19.32 | $85,196.67 | |||
4h ago | BUY | $415,745 | 4.88 | 188.94 | $85,150.91 | |||
4h ago | SELL | $510.46 | 0.006000 | 0.2324 | $85,077.24 | |||
4h ago | BUY | $66,424.29 | 0.7805 | 30.24 | $85,101.37 | |||
4h ago | BUY | $41,520.88 | 0.4879 | 18.90 | $85,093.47 | |||
4h ago | BUY | $41,274.78 | 0.4849 | 18.78 | $85,103.52 | |||
4h ago | SELL | $1,669.39 | 0.01960 | 0.7584 | $85,149.16 | |||
4h ago | SELL | $10,983.08 | 0.1291 | 4.99 | $85,020.56 | |||
4h ago | BUY | $475,500 | 5.59 | 216.42 | $85,022.46 | |||
4h ago | BUY | $45,161.32 | 0.5312 | 20.56 | $85,015.04 | |||
4h ago | BUY | $2,026.39 | 0.02383 | 0.9226 | $85,014.80 | |||
4h ago | SELL | $171,358 | 2.01 | 78.01 | $84,998.86 | |||
4h ago | BUY | $2,025.24 | 0.02381 | 0.9215 | $85,025.77 | |||
4h ago | BUY | $42,947.99 | 0.5052 | 19.57 | $85,002.17 | |||
4h ago | SELL | $17,002.64 | 0.1999 | 7.72 | $85,015.93 | |||
4h ago | SELL | $4,208.63 | 0.04950 | 1.91 | $85,022.92 | |||
4h ago | BUY | $2,271.47 | 0.02674 | 1.03 | $84,938.77 | |||
4h ago | SELL | $300.14 | 0.003533 | 0.1367 | $84,941.74 | |||
5h ago | SELL | $768.91 | 0.009032 | 0.3479 | $85,125.38 | |||
5h ago | SELL | $39,957.87 | 0.4695 | 18.10 | $85,099.50 | |||
5h ago | BUY | $2,000.46 | 0.02349 | 0.9089 | $85,156.37 | |||
5h ago | SELL | $3,069.87 | 0.03614 | 1.40 | $84,922.25 | |||
5h ago | BUY | $1,699.00 | 0.02000 | 0.7760 | $84,947.02 | |||
5h ago | SELL | $129,839 | 1.52 | 59.15 | $85,009.41 | |||
5h ago | SELL | $2,999.49 | 0.03531 | 1.37 | $84,923.82 | |||
5h ago | SELL | $1,998.32 | 0.02353 | 0.9178 | $84,899.91 | |||
5h ago | SELL | $939.50 | 0.01106 | 0.4315 | $84,888.90 | |||
5h ago | SELL | $1,998.40 | 0.02353 | 0.9168 | $84,902.28 | |||
6h ago | SELL | $101,861 | 1.20 | 46.77 | $84,883.93 | |||
6h ago | SELL | $80,025.00 | 0.9432 | 36.76 | $84,841.47 | |||
6h ago | SELL | $106.25 | 0.001252 | 0.04881 | $84,840.74 | |||
6h ago | BUY | $1,001.17 | 0.01180 | 0.4600 | $84,811.33 | |||
6h ago | BUY | $56,192.61 | 0.6635 | 25.85 | $84,689.13 | |||
6h ago | SELL | $351,734 | 4.15 | 161.66 | $84,693.93 | |||
6h ago | BUY | $46,940.10 | 0.5544 | 21.60 | $84,664.37 | |||
6h ago | BUY | $158,094 | 1.86 | 72.76 | $84,659.82 | |||
6h ago | BUY | $202,425 | 2.39 | 93.21 | $84,670.02 | |||
6h ago | BUY | $146,181 | 1.72 | 67.31 | $84,668.07 | |||
6h ago | BUY | $89,116.52 | 1.05 | 41.05 | $84,727.99 | |||
6h ago | BUY | $566,087 | 6.68 | 260.85 | $84,736.54 | |||
6h ago | BUY | $422.48 | 0.004990 | 0.1950 | $84,659.48 | |||
6h ago | SELL | $1,408.01 | 0.01663 | 0.6479 | $84,644.47 | |||
6h ago | SELL | $2,095.74 | 0.02475 | 0.9644 | $84,676.45 | |||
6h ago | BUY | $169,986 | 2.00 | 78.19 | $84,781.08 | |||
6h ago | SELL | $59,401.86 | 0.7009 | 27.33 | $84,742.98 | |||
7h ago | BUY | $259,296 | 3.05 | 119.64 | $84,757.24 | |||
7h ago | BUY | $270,460 | 3.19 | 125.04 | $84,655.85 | |||
7h ago | BUY | $87,875.15 | 1.03 | 40.64 | $84,533.42 | |||
7h ago | SELL | $67,013.03 | 0.7913 | 30.96 | $84,681.10 | |||
7h ago | BUY | $256,620 | 3.03 | 118.69 | $84,649.77 | |||
7h ago | BUY | $45,964.54 | 0.5430 | 21.25 | $84,648.43 | |||
7h ago | BUY | $79,905.76 | 0.9440 | 36.96 | $84,642.89 | |||
7h ago | BUY | $237,183 | 2.80 | 109.82 | $84,585.17 | |||
7h ago | SELL | $97,767.49 | 1.15 | 45.33 | $84,513.72 | |||
7h ago | SELL | $79,091.99 | 0.9354 | 36.65 | $84,551.10 | |||
7h ago | BUY | $243.32 | 0.002875 | 0.1126 | $84,620.23 | |||
7h ago | BUY | $40,119.59 | 0.4737 | 18.54 | $84,678.91 | |||
7h ago | BUY | $65,241.66 | 0.7706 | 30.23 | $84,662.10 | |||
8h ago | BUY | $42,639.92 | 0.5041 | 19.78 | $84,569.46 | |||
8h ago | BUY | $1,016.25 | 0.01201 | 0.4714 | $84,561.53 | |||
8h ago | SELL | $109.40 | 0.001294 | 0.05076 | $84,529.62 | |||
8h ago | BUY | $40,597.36 | 0.4807 | 18.86 | $84,449.21 | |||
8h ago | SELL | $341,956 | 4.05 | 158.91 | $84,433.70 | |||
8h ago | SELL | $483.49 | 0.005723 | 0.2253 | $84,476.89 | |||
8h ago | SELL | $289.94 | 0.003435 | 0.1348 | $84,397.88 | |||
8h ago | SELL | $457.71 | 0.005416 | 0.2123 | $84,508.36 | |||
8h ago | SELL | $131.46 | 0.001555 | 0.06106 | $84,507.37 | |||
8h ago | BUY | $39,919.88 | 0.4720 | 18.48 | $84,560.97 | |||
8h ago | SELL | $506.06 | 0.005982 | 0.2333 | $84,585.43 | |||
9h ago | BUY | $69,327.16 | 0.8180 | 31.74 | $84,749.57 | |||
9h ago | BUY | $9,959.89 | 0.1177 | 4.56 | $84,598.41 |