TXNS1,084
ComprasVentas
575509
Volumen$171.8K
Volumen de compraVolumen de venta
$81.6K$90.2K
Makers493
CompradoresVendedores
344295
Seguridad
Seguro
Suministro circulante
961,538,30896.15%
Suministro total961,538,308
Suministro máximo1.00B
PooledBNBXBT58,604,564($95.6K)
PooledWBNB178.34($107.0K)
Convertidor
1BNBXBT
= $0.001634
?BNBXBT
USD
Acerca de
Vista General de BNBXBT
BNBXBT (BNBXBT) fue lanzado el 02.15.2025 y actualmente se está negociando a $0.001634. El suministro circulante de BNBXBT es 961.54M, y tiene una capitalización de mercado de $1.57M.
Precio y Desempeño de Mercado de BNBXBT
En las últimas 24 horas, el precio de BNBXBT (BNBXBT) ha experimentado un cambio del -14.2%, con un volumen de operaciones de $1.57M. Haz seguimiento del precio de BNBXBT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BNBXBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $27.91 | 17,079 | 0.04653 | $0.001634 | 57 | ||
5m ago | BUY | $0.44 | 273.43 | 0.037449 | $0.001634 | 354 | ||
6m ago | BUY | $1.04 | 636.76 | 0.001734 | $0.001635 | 1334 | ||
6m ago | BUY | $3.50 | 2,146.10 | 0.005846 | $0.001635 | 418 | ||
7m ago | BUY | $19.44 | 11,891 | 0.03239 | $0.001635 | 70 | ||
7m ago | BUY | $26.48 | 16,202 | 0.04411 | $0.001634 | 70 | ||
7m ago | SELL | $1,892.65 | 1,150,000 | 3.15 | $0.001645 | 12 | ||
12m ago | SELL | $91.07 | 54,480 | 0.1512 | $0.001671 | 68 | ||
14m ago | BUY | $301.10 | 179,413 | 0.5000 | $0.001678 | 133 | ||
15m ago | BUY | $65.92 | 39,371 | 0.1094 | $0.001674 | 68 | ||
15m ago | BUY | $0.67 | 400.78 | 0.001113 | $0.001673 | 422 | ||
15m ago | SELL | $66.64 | 40,000 | 0.1106 | $0.001666 | 85 | ||
16m ago | BUY | $4.68 | 2,795.36 | 0.007775 | $0.001675 | 57 | ||
17m ago | BUY | $16.22 | 9,681.36 | 0.02692 | $0.001675 | |||
18m ago | SELL | $92.74 | 55,606 | 0.1539 | $0.001667 | 68 | ||
34m ago | BUY | $166.44 | 99,113 | 0.2756 | $0.001679 | 39 | ||
35m ago | SELL | $167.11 | 100,000 | 0.2767 | $0.001671 | 31 | ||
41m ago | BUY | $518.82 | 309,268 | 0.8582 | $0.001677 | 40 | ||
41m ago | BUY | $8.53 | 5,103.03 | 0.01411 | $0.001671 | |||
47m ago | SELL | $16.65 | 10,000 | 0.02752 | $0.001665 | |||
48m ago | BUY | $98.90 | 59,138 | 0.1634 | $0.001672 | 89 | ||
49m ago | SELL | $99.56 | 59,827 | 0.1645 | $0.001664 | 32 | ||
51m ago | BUY | $14.68 | 8,775.20 | 0.02427 | $0.001673 | 68 | ||
53m ago | SELL | $619.88 | 370,754 | 1.02 | $0.001671 | 35 | ||
53m ago | BUY | $623.13 | 370,754 | 1.02 | $0.001680 | 33 | ||
59m ago | SELL | $14.40 | 8,645.00 | 0.02379 | $0.001666 | 12 | ||
1h ago | BUY | $0.82 | 490.29 | 0.001356 | $0.001674 | 194 | ||
1h ago | SELL | $130.69 | 78,368 | 0.2158 | $0.001667 | |||
1h ago | SELL | $69.45 | 41,598 | 0.1147 | $0.001669 | 68 | ||
1h ago | SELL | $111.57 | 66,742 | 0.1843 | $0.001671 | 50 | ||
1h ago | BUY | $36.31 | 21,610 | 0.06000 | $0.001680 | |||
1h ago | BUY | $94.53 | 56,353 | 0.1563 | $0.001677 | |||
1h ago | SELL | $54.46 | 32,636 | 0.09006 | $0.001668 | 218 | ||
1h ago | SELL | $46.70 | 28,000 | 0.07732 | $0.001668 | |||
1h ago | SELL | $110.85 | 66,442 | 0.1836 | $0.001668 | 27 | ||
1h ago | BUY | $167.17 | 99,768 | 0.2770 | $0.001675 | 33 | ||
1h ago | SELL | $19.36 | 11,626 | 0.03209 | $0.001665 | 62 | ||
1h ago | SELL | $5.03 | 3,019.57 | 0.008337 | $0.001666 | 57 | ||
1h ago | SELL | $99.15 | 59,450 | 0.1642 | $0.001667 | 37 | ||
1h ago | BUY | $99.65 | 59,450 | 0.1650 | $0.001676 | 40 | ||
1h ago | BUY | $1.73 | 1,036.68 | 0.002876 | $0.001675 | 512 | ||
1h ago | BUY | $1.33 | 794.76 | 0.002205 | $0.001675 | 407 | ||
1h ago | BUY | $48.69 | 29,080 | 0.08067 | $0.001674 | 298 | ||
1h ago | SELL | $1,216.35 | 724,473 | 2.01 | $0.001678 | 25 | ||
2h ago | SELL | $168.55 | 99,484 | 0.2790 | $0.001694 | 33 | ||
2h ago | BUY | $60.40 | 35,451 | 0.1000 | $0.001703 | |||
2h ago | BUY | $9.05 | 5,320.00 | 0.01500 | $0.001702 | |||
2h ago | SELL | $51.02 | 30,100 | 0.08446 | $0.001695 | 93 | ||
2h ago | BUY | $58.53 | 34,360 | 0.09690 | $0.001703 | 76 | ||
2h ago | SELL | $5.10 | 3,014.80 | 0.008456 | $0.001694 | 46 | ||
2h ago | SELL | $175.54 | 103,459 | 0.2905 | $0.001696 | 25 | ||
2h ago | BUY | $176.42 | 103,459 | 0.2920 | $0.001705 | 45 | ||
2h ago | BUY | $100.59 | 59,085 | 0.1664 | $0.001702 | 45 | ||
2h ago | BUY | $0.12 | 71.02 | 0.032 | $0.001701 | 112 | ||
2h ago | BUY | $3.54 | 2,083.73 | 0.005867 | $0.001701 | 235 | ||
2h ago | BUY | $0.50 | 297.73 | 0.038382 | $0.001701 | 354 | ||
2h ago | BUY | $0.12 | 71.03 | 0.032 | $0.001700 | 126 | ||
2h ago | SELL | $6.79 | 4,014.32 | 0.01124 | $0.001692 | 46 | ||
2h ago | SELL | $39.17 | 23,142 | 0.06485 | $0.001692 | 57 | ||
2h ago | BUY | $29.86 | 17,560 | 0.04946 | $0.001700 | 54 | ||
2h ago | BUY | $0.96 | 566.82 | 0.001596 | $0.001700 | |||
2h ago | BUY | $9.76 | 5,746.25 | 0.01618 | $0.001699 | 93 | ||
2h ago | SELL | $73.75 | 43,613 | 0.1222 | $0.001691 | 90 | ||
2h ago | BUY | $0.12 | 70.96 | 0.032 | $0.001700 | 126 | ||
2h ago | BUY | $1.81 | 1,065.56 | 0.003003 | $0.001700 | 38 | ||
2h ago | SELL | $101.10 | 59,725 | 0.1675 | $0.001692 | 357 | ||
2h ago | BUY | $0.86 | 507.02 | 0.001430 | $0.001702 | |||
2h ago | BUY | $0.24 | 146.75 | 0.034141 | $0.001702 | 148 | ||
2h ago | BUY | $1.40 | 825.52 | 0.002329 | $0.001702 | 161 | ||
2h ago | SELL | $58.52 | 34,536 | 0.09700 | $0.001694 | 47 | ||
3h ago | BUY | $4.59 | 2,696.89 | 0.007615 | $0.001705 | |||
3h ago | BUY | $6.46 | 3,792.99 | 0.01070 | $0.001705 | 150 | ||
3h ago | SELL | $300.13 | 176,589 | 0.4970 | $0.001699 | 49 | ||
3h ago | BUY | $55.91 | 32,636 | 0.09245 | $0.001713 | 69 | ||
3h ago | BUY | $1.57 | 919.52 | 0.002604 | $0.001712 | 20 | ||
3h ago | BUY | $2.81 | 1,641.52 | 0.004648 | $0.001713 | 37 | ||
3h ago | SELL | $125.70 | 73,694 | 0.2078 | $0.001705 | 38 | ||
3h ago | BUY | $6.88 | 4,014.32 | 0.01138 | $0.001715 | 46 | ||
3h ago | BUY | $1.45 | 848.02 | 0.002405 | $0.001714 | 411 | ||
3h ago | BUY | $4.14 | 2,415.88 | 0.006851 | $0.001714 | 1334 | ||
3h ago | BUY | $1.36 | 796.05 | 0.002257 | $0.001716 | 55 | ||
4h ago | SELL | $29.53 | 17,307 | 0.04884 | $0.001706 | 80 | ||
4h ago | BUY | $29.68 | 17,307 | 0.04909 | $0.001715 | 57 | ||
4h ago | BUY | $0.66 | 385.82 | 0.001094 | $0.001714 | 347 | ||
4h ago | BUY | $0.48 | 282.00 | 0.037997 | $0.001714 | 416 | ||
4h ago | BUY | $3.98 | 2,325.30 | 0.006594 | $0.001714 | 388 | ||
4h ago | BUY | $12.50 | 7,292.42 | 0.02067 | $0.001714 | 236 | ||
4h ago | SELL | $461.93 | 270,000 | 0.7638 | $0.001710 | |||
4h ago | BUY | $5.27 | 3,057.60 | 0.008718 | $0.001724 | 405 | ||
4h ago | SELL | $464.57 | 270,000 | 0.7682 | $0.001720 | |||
4h ago | SELL | $59.24 | 34,326 | 0.09798 | $0.001725 | 76 | ||
4h ago | BUY | $59.54 | 34,326 | 0.09847 | $0.001734 | 93 | ||
4h ago | SELL | $18.70 | 10,840 | 0.03093 | $0.001725 | |||
4h ago | SELL | $287.12 | 166,109 | 0.4749 | $0.001728 | 48 | ||
4h ago | SELL | $10.16 | 5,868.98 | 0.01681 | $0.001732 | 90 | ||
5h ago | SELL | $1.62 | 937.67 | 0.002686 | $0.001733 | 13 | ||
5h ago | SELL | $33.03 | 19,053 | 0.05459 | $0.001733 | 12 | ||
5h ago | BUY | $18.03 | 10,345 | 0.02979 | $0.001743 | 57 | ||
5h ago | SELL | $0.22 | 127.68 | 0.033658 | $0.001735 | 43 | ||
5h ago | BUY | $405.23 | 233,247 | 0.6700 | $0.001737 | 11 |